4062 イビデン 東証1 15:00
1,756円
前日比
+19 (+1.09%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.3 0.87 1.99 3.32
年初来高値: 2,104 (17/05/02)
年初来安値: 1,536 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,751 1,771 1,747 1,756 +19 +1.1 751,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,732 1,746 1,726 1,737 +12 +0.7 704,900
17/11/20 1,741 1,750 1,720 1,725 -35 -2.0 933,800
17/11/17 1,780 1,784 1,748 1,760 +1 +0.1 1,082,700
17/11/16 1,736 1,764 1,728 1,759 +25 +1.4 1,076,300
17/11/15 1,741 1,746 1,718 1,734 -37 -2.1 1,002,200
17/11/14 1,777 1,794 1,764 1,771 -7 -0.4 856,200
17/11/13 1,801 1,803 1,775 1,778 -21 -1.2 658,700
17/11/10 1,809 1,831 1,786 1,799 -47 -2.5 1,197,300
17/11/09 1,845 1,883 1,819 1,846 -16 -0.9 993,300
17/11/08 1,853 1,862 1,833 1,862 +1 +0.1 742,100
17/11/07 1,845 1,866 1,837 1,861 +20 +1.1 692,300
17/11/06 1,853 1,857 1,832 1,841 -3 -0.2 818,900
17/11/02 1,864 1,869 1,835 1,844 -17 -0.9 1,056,300
17/11/01 1,903 1,905 1,855 1,861 -22 -1.2 1,855,500
17/10/31 1,840 1,889 1,815 1,883 -127 -6.3 3,610,700
17/10/30 1,985 2,041 1,983 2,010 +31 +1.6 2,789,700
17/10/27 1,963 1,979 1,948 1,979 +26 +1.3 842,400
17/10/26 1,952 1,964 1,942 1,953 -1 -0.1 717,100
17/10/25 1,961 2,006 1,948 1,954 +1 +0.1 1,562,100
17/10/24 1,860 1,959 1,846 1,953 +102 +5.5 2,259,800
17/10/23 1,823 1,857 1,819 1,851 +37 +2.0 927,800
17/10/20 1,822 1,831 1,813 1,814 -17 -0.9 726,400
17/10/19 1,842 1,848 1,830 1,831 -10 -0.5 593,600
17/10/18 1,839 1,859 1,830 1,841 +11 +0.6 701,600
17/10/17 1,838 1,843 1,820 1,830 -3 -0.2 742,200
17/10/16 1,830 1,846 1,827 1,833 +14 +0.8 554,300
17/10/13 1,829 1,833 1,812 1,819 -13 -0.7 797,300
17/10/12 1,847 1,847 1,821 1,832 -17 -0.9 529,100
17/10/11 1,847 1,854 1,827 1,849 +6 +0.3 560,200

日経平均