|
|
|
|
||||||||||||||||||||
- トップ
- ＞イビデン(4062)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.6倍 | 0.80倍 | 2.19％ | 6.30倍 |
| 年初来高値： | 1,878 | (18/05/01) |
| 年初来安値： | 1,458 | (18/09/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 1,611 | 1,618 | 1,592 | 1,596 | -15 | -0.9 | 647,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 1,582 | 1,615 | 1,573 | 1,611 | +75 | +4.9 | 1,587,300 |
| 18/09/18 | 1,506 | 1,539 | 1,490 | 1,536 | +38 | +2.5 | 936,500 |
| 18/09/14 | 1,474 | 1,501 | 1,470 | 1,498 | +38 | +2.6 | 544,900 |
| 18/09/13 | 1,486 | 1,495 | 1,458 | 1,460 | -10 | -0.7 | 680,600 |
| 18/09/12 | 1,505 | 1,512 | 1,459 | 1,470 | -35 | -2.3 | 594,300 |
| 18/09/11 | 1,511 | 1,518 | 1,497 | 1,505 | -9 | -0.6 | 485,600 |
| 18/09/10 | 1,512 | 1,541 | 1,507 | 1,514 | -5 | -0.3 | 545,700 |
| 18/09/07 | 1,519 | 1,526 | 1,511 | 1,519 | -7 | -0.5 | 542,200 |
| 18/09/06 | 1,532 | 1,546 | 1,523 | 1,526 | -17 | -1.1 | 666,900 |
| 18/09/05 | 1,520 | 1,551 | 1,518 | 1,543 | -17 | -1.1 | 760,100 |
| 18/09/04 | 1,569 | 1,579 | 1,555 | 1,560 | -13 | -0.8 | 618,700 |
| 18/09/03 | 1,600 | 1,601 | 1,563 | 1,573 | -41 | -2.5 | 678,200 |
| 18/08/31 | 1,585 | 1,625 | 1,582 | 1,614 | +15 | +0.9 | 744,100 |
| 18/08/30 | 1,609 | 1,612 | 1,587 | 1,599 | -2 | -0.1 | 375,400 |
| 18/08/29 | 1,583 | 1,610 | 1,578 | 1,601 | +25 | +1.6 | 607,400 |
| 18/08/28 | 1,595 | 1,602 | 1,572 | 1,576 | +1 | +0.1 | 559,400 |
| 18/08/27 | 1,553 | 1,585 | 1,550 | 1,575 | +36 | +2.3 | 549,800 |
| 18/08/24 | 1,522 | 1,543 | 1,521 | 1,539 | +3 | +0.2 | 648,700 |
| 18/08/23 | 1,562 | 1,567 | 1,528 | 1,536 | -6 | -0.4 | 795,000 |
| 18/08/22 | 1,515 | 1,548 | 1,515 | 1,542 | +31 | +2.1 | 774,800 |
| 18/08/21 | 1,524 | 1,532 | 1,507 | 1,511 | -22 | -1.4 | 523,000 |
| 18/08/20 | 1,535 | 1,541 | 1,527 | 1,533 | -10 | -0.6 | 442,900 |
| 18/08/17 | 1,528 | 1,548 | 1,521 | 1,543 | +23 | +1.5 | 746,000 |
| 18/08/16 | 1,507 | 1,522 | 1,483 | 1,520 | -15 | -1.0 | 799,900 |
| 18/08/15 | 1,581 | 1,582 | 1,526 | 1,535 | -44 | -2.8 | 1,209,800 |
| 18/08/14 | 1,575 | 1,582 | 1,561 | 1,579 | +13 | +0.8 | 636,900 |
| 18/08/13 | 1,600 | 1,603 | 1,564 | 1,566 | -43 | -2.7 | 854,600 |
| 18/08/10 | 1,654 | 1,667 | 1,603 | 1,609 | -68 | -4.1 | 985,300 |
| 18/08/09 | 1,670 | 1,697 | 1,653 | 1,677 | +5 | +0.3 | 1,040,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
