4062 イビデン 東証1 15:00
1,900円
前日比
-15 (-0.78%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.96 1.84 0.18
昨年来高値: 1,974 (17/02/16)
昨年来安値: 1,064 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,896 1,904 1,880 1,900 -15 -0.8 1,010,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,898 1,916 1,883 1,915 -2 -0.1 1,094,600
17/02/22 1,930 1,938 1,900 1,917 -15 -0.8 841,900
17/02/21 1,918 1,933 1,893 1,932 +13 +0.7 1,142,500
17/02/20 1,920 1,926 1,904 1,919 -10 -0.5 869,400
17/02/17 1,950 1,955 1,926 1,929 -40 -2.0 1,109,000
17/02/16 1,935 1,974 1,917 1,969 +27 +1.4 1,494,000
17/02/15 1,910 1,945 1,888 1,942 +17 +0.9 1,390,200
17/02/14 1,903 1,963 1,892 1,925 +12 +0.6 1,551,400
17/02/13 1,900 1,926 1,896 1,913 +26 +1.4 1,132,200
17/02/10 1,850 1,904 1,850 1,887 +68 +3.7 1,455,400
17/02/09 1,763 1,828 1,763 1,819 +24 +1.3 1,311,100
17/02/08 1,785 1,820 1,782 1,795 +14 +0.8 993,500
17/02/07 1,766 1,797 1,747 1,781 +2 +0.1 1,613,000
17/02/06 1,730 1,789 1,700 1,779 +213 +13.6 3,735,500
17/02/03 1,577 1,604 1,555 1,566 +24 +1.6 1,018,300
17/02/02 1,567 1,580 1,540 1,542 -14 -0.9 827,700
17/02/01 1,588 1,594 1,552 1,556 -54 -3.4 1,611,600
17/01/31 1,593 1,623 1,587 1,610 -43 -2.6 1,000,800
17/01/30 1,661 1,670 1,642 1,653 -21 -1.3 633,700
17/01/27 1,678 1,679 1,661 1,674 +8 +0.5 616,600
17/01/26 1,647 1,667 1,644 1,666 +47 +2.9 759,100
17/01/25 1,614 1,627 1,606 1,619 +40 +2.5 438,900
17/01/24 1,563 1,600 1,561 1,579 +17 +1.1 770,600
17/01/23 1,582 1,604 1,560 1,562 -43 -2.7 969,400
17/01/20 1,586 1,612 1,583 1,605 +6 +0.4 559,500
17/01/19 1,590 1,599 1,575 1,599 +23 +1.5 589,600
17/01/18 1,550 1,583 1,536 1,576 +16 +1.0 706,500
17/01/17 1,571 1,588 1,560 1,560 -11 -0.7 638,700
17/01/16 1,593 1,598 1,561 1,571 -30 -1.9 540,200

日経平均