|
|
|
|
||||||||||||||||||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.3倍 | 0.80倍 | 2.11％ | 2.01倍 |
| 年初来高値： | 1,878 | (18/05/01) |
| 年初来安値： | 1,302 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,629 | 1,661 | 1,617 | 1,658 | -3 | -0.2 | 940,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,639 | 1,680 | 1,633 | 1,661 | -2 | -0.1 | 1,268,700 |
| 18/11/19 | 1,630 | 1,677 | 1,626 | 1,663 | +54 | +3.4 | 1,379,800 |
| 18/11/16 | 1,629 | 1,648 | 1,608 | 1,609 | -24 | -1.5 | 709,200 |
| 18/11/15 | 1,623 | 1,652 | 1,612 | 1,633 | +20 | +1.2 | 870,800 |
| 18/11/14 | 1,600 | 1,624 | 1,590 | 1,613 | +13 | +0.8 | 783,700 |
| 18/11/13 | 1,571 | 1,607 | 1,541 | 1,600 | -20 | -1.2 | 1,474,200 |
| 18/11/12 | 1,614 | 1,635 | 1,597 | 1,620 | -32 | -1.9 | 888,100 |
| 18/11/09 | 1,660 | 1,668 | 1,642 | 1,652 | -3 | -0.2 | 824,700 |
| 18/11/08 | 1,698 | 1,698 | 1,649 | 1,655 | -43 | -2.5 | 1,370,000 |
| 18/11/07 | 1,628 | 1,724 | 1,624 | 1,698 | +90 | +5.6 | 2,280,000 |
| 18/11/06 | 1,645 | 1,650 | 1,608 | 1,608 | -35 | -2.1 | 1,459,100 |
| 18/11/05 | 1,560 | 1,677 | 1,559 | 1,643 | +94 | +6.1 | 4,219,300 |
| 18/11/02 | 1,357 | 1,553 | 1,355 | 1,549 | +163 | +11.8 | 4,681,400 |
| 18/11/01 | 1,383 | 1,402 | 1,373 | 1,386 | -8 | -0.6 | 1,251,600 |
| 18/10/31 | 1,370 | 1,402 | 1,351 | 1,394 | +53 | +4.0 | 1,054,500 |
| 18/10/30 | 1,304 | 1,347 | 1,302 | 1,341 | +31 | +2.4 | 993,700 |
| 18/10/29 | 1,326 | 1,332 | 1,309 | 1,310 | -7 | -0.5 | 759,800 |
| 18/10/26 | 1,365 | 1,371 | 1,310 | 1,317 | -33 | -2.4 | 1,227,900 |
| 18/10/25 | 1,350 | 1,359 | 1,344 | 1,350 | -39 | -2.8 | 664,300 |
| 18/10/24 | 1,419 | 1,421 | 1,387 | 1,389 | -14 | -1.0 | 413,700 |
| 18/10/23 | 1,405 | 1,412 | 1,398 | 1,403 | -30 | -2.1 | 728,200 |
| 18/10/22 | 1,417 | 1,452 | 1,410 | 1,433 | +5 | +0.4 | 587,700 |
| 18/10/19 | 1,420 | 1,430 | 1,414 | 1,428 | -15 | -1.0 | 364,400 |
| 18/10/18 | 1,462 | 1,463 | 1,442 | 1,443 | -26 | -1.8 | 409,800 |
| 18/10/17 | 1,473 | 1,475 | 1,463 | 1,469 | +21 | +1.5 | 359,000 |
| 18/10/16 | 1,432 | 1,452 | 1,428 | 1,448 | +7 | +0.5 | 482,800 |
| 18/10/15 | 1,450 | 1,456 | 1,438 | 1,441 | -19 | -1.3 | 542,200 |
| 18/10/12 | 1,446 | 1,462 | 1,441 | 1,460 | -3 | -0.2 | 916,400 |
| 18/10/11 | 1,471 | 1,484 | 1,448 | 1,463 | -74 | -4.8 | 1,046,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
