4062 イビデン 東証1 09:26
1,581円
前日比
+5 (+0.32%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.82 2.21 0.43
決算発表予定日  2017/02/03
昨年来高値: 1,738 (16/01/04)
昨年来安値: 1,064 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,590 1,597 1,575 1,581 +5 +0.3 105,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,550 1,583 1,536 1,576 +16 +1.0 706,500
17/01/17 1,571 1,588 1,560 1,560 -11 -0.7 638,700
17/01/16 1,593 1,598 1,561 1,571 -30 -1.9 540,200
17/01/13 1,592 1,605 1,580 1,601 -2 -0.1 738,900
17/01/12 1,622 1,634 1,591 1,603 -33 -2.0 840,700
17/01/11 1,599 1,645 1,593 1,636 +58 +3.7 1,230,500
17/01/10 1,585 1,599 1,567 1,578 +2 +0.1 802,700
17/01/06 1,587 1,587 1,563 1,576 -51 -3.1 1,193,400
17/01/05 1,625 1,633 1,602 1,627 +7 +0.4 685,900
17/01/04 1,609 1,630 1,596 1,620 +47 +3.0 929,200
16/12/30 1,578 1,578 1,551 1,573 -14 -0.9 727,200
16/12/29 1,601 1,606 1,581 1,587 -25 -1.6 524,100
16/12/28 1,614 1,624 1,598 1,612 +8 +0.5 425,500
16/12/27 1,583 1,615 1,565 1,604 -3 -0.2 789,000
16/12/26 1,621 1,635 1,600 1,607 -11 -0.7 414,800
16/12/22 1,620 1,624 1,597 1,618 -11 -0.7 685,100
16/12/21 1,640 1,666 1,621 1,629 +6 +0.4 1,050,000
16/12/20 1,618 1,629 1,597 1,623 -62 -3.7 1,340,000
16/12/19 1,700 1,700 1,674 1,685 -26 -1.5 461,300
16/12/16 1,702 1,729 1,700 1,711 +20 +1.2 526,300
16/12/15 1,687 1,716 1,679 1,691 +18 +1.1 606,200
16/12/14 1,686 1,688 1,663 1,673 -1 -0.1 449,900
16/12/13 1,648 1,678 1,629 1,674 +17 +1.0 802,100
16/12/12 1,683 1,685 1,641 1,657 -3 -0.2 751,100
16/12/09 1,656 1,680 1,645 1,660 +14 +0.9 830,100
16/12/08 1,687 1,696 1,633 1,646 +2 +0.1 1,011,500
16/12/07 1,600 1,653 1,600 1,644 +58 +3.7 974,000
16/12/06 1,573 1,595 1,572 1,586 +35 +2.3 638,200
16/12/05 1,551 1,554 1,537 1,551 -18 -1.1 629,700

日経平均