4062 イビデン 東証1 10:34
1,977円
前日比
+13 (+0.66%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.1 1.08 1.77 0.71
年初来高値: 2,104 (17/05/02)
年初来安値: 1,536 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,968 1,984 1,957 1,977 +13 +0.7 249,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,984 1,988 1,962 1,964 -18 -0.9 575,900
17/05/25 1,962 1,999 1,960 1,982 +2 +0.1 602,400
17/05/24 1,980 1,993 1,957 1,980 +30 +1.5 783,600
17/05/23 1,949 1,961 1,934 1,950 -14 -0.7 664,000
17/05/22 1,956 1,976 1,946 1,964 +19 +1.0 699,700
17/05/19 1,926 1,951 1,911 1,945 +26 +1.4 1,062,500
17/05/18 1,915 1,935 1,905 1,919 -36 -1.8 923,400
17/05/17 1,970 1,976 1,946 1,955 -22 -1.1 854,800
17/05/16 1,985 2,007 1,975 1,977 -5 -0.3 877,500
17/05/15 1,970 1,993 1,957 1,982 -17 -0.9 752,600
17/05/12 2,010 2,025 1,994 1,999 -9 -0.4 1,034,000
17/05/11 2,010 2,053 2,007 2,008 -2 -0.1 1,403,900
17/05/10 2,023 2,029 1,993 2,010 -15 -0.7 1,844,000
17/05/09 2,032 2,060 2,012 2,025 -7 -0.3 1,449,800
17/05/08 2,099 2,100 2,023 2,032 -40 -1.9 2,843,700
17/05/02 2,050 2,104 2,044 2,072 +16 +0.8 2,553,200
17/05/01 1,968 2,057 1,955 2,056 +96 +4.9 2,993,900
17/04/28 1,940 1,976 1,890 1,960 +180 +10.1 5,035,200
17/04/27 1,754 1,787 1,740 1,780 +4 +0.2 787,400
17/04/26 1,739 1,784 1,739 1,776 +44 +2.5 867,800
17/04/25 1,684 1,738 1,673 1,732 +62 +3.7 941,500
17/04/24 1,701 1,710 1,668 1,670 -30 -1.8 1,056,500
17/04/21 1,755 1,768 1,698 1,700 +104 +6.5 2,800,100
17/04/20 1,602 1,624 1,592 1,596 -6 -0.4 593,200
17/04/19 1,561 1,606 1,561 1,602 -13 -0.8 976,200
17/04/18 1,630 1,645 1,608 1,615 +8 +0.5 432,300
17/04/17 1,597 1,613 1,589 1,607 -9 -0.6 450,600
17/04/14 1,625 1,640 1,606 1,616 -9 -0.6 410,200
17/04/13 1,603 1,627 1,590 1,625 -3 -0.2 858,700

日経平均