4062 イビデン 東証1 15:00
1,983円
前日比
-7 (-0.35%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.2 1.08 1.77 0.87
決算発表予定日  2017/08/02
年初来高値: 2,104 (17/05/02)
年初来安値: 1,536 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,985 2,007 1,977 1,983 -7 -0.4 387,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,974 1,994 1,970 1,990 +26 +1.3 640,000
17/07/19 2,004 2,005 1,959 1,964 -40 -2.0 711,500
17/07/18 1,982 2,009 1,971 2,004 +27 +1.4 802,400
17/07/14 1,970 1,984 1,955 1,977 +7 +0.4 641,000
17/07/13 1,970 1,977 1,956 1,970 +16 +0.8 438,100
17/07/12 1,973 1,978 1,947 1,954 -18 -0.9 494,200
17/07/11 1,969 1,980 1,963 1,972 +6 +0.3 418,000
17/07/10 1,944 1,975 1,942 1,966 +55 +2.9 1,153,800
17/07/07 1,910 1,930 1,907 1,911 -20 -1.0 483,700
17/07/06 1,915 1,938 1,913 1,931 +22 +1.2 878,500
17/07/05 1,903 1,912 1,883 1,909 +2 +0.1 780,100
17/07/04 1,929 1,930 1,897 1,907 -10 -0.5 689,700
17/07/03 1,936 1,945 1,917 1,917 -17 -0.9 367,900
17/06/30 1,927 1,934 1,893 1,934 -29 -1.5 1,027,700
17/06/29 1,941 1,981 1,941 1,963 +51 +2.7 1,004,600
17/06/28 1,926 1,927 1,901 1,912 -14 -0.7 1,008,900
17/06/27 1,940 1,941 1,907 1,926 -11 -0.6 991,400
17/06/26 1,946 1,962 1,923 1,937 -8 -0.4 822,800
17/06/23 1,985 1,987 1,937 1,945 -32 -1.6 1,049,000
17/06/22 2,000 2,002 1,974 1,977 -27 -1.3 916,000
17/06/21 2,028 2,035 1,997 2,004 -28 -1.4 1,170,800
17/06/20 2,010 2,047 2,010 2,032 +41 +2.1 874,400
17/06/19 2,003 2,010 1,987 1,991 -6 -0.3 867,100
17/06/16 1,965 2,003 1,960 1,997 +41 +2.1 1,069,600
17/06/15 1,976 1,988 1,954 1,956 -34 -1.7 893,800
17/06/14 2,016 2,024 1,988 1,990 -7 -0.4 800,200
17/06/13 1,958 2,001 1,948 1,997 +22 +1.1 959,100
17/06/12 1,980 1,988 1,959 1,975 -21 -1.1 858,500
17/06/09 2,000 2,010 1,990 1,996 +3 +0.2 794,900

日経平均