4062 イビデン 東証1 15:00
1,750円
前日比
-4 (-0.23%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.4 0.87 2.00 2.04
決算発表予定日  2018/08/02
年初来高値: 1,878 (18/05/01)
年初来安値: 1,532 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,753 1,766 1,742 1,750 -4 -0.2 718,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,758 1,768 1,748 1,754 -4 -0.2 603,100
18/07/18 1,769 1,781 1,757 1,758 +2 +0.1 485,500
18/07/17 1,755 1,766 1,741 1,756 -5 -0.3 946,300
18/07/13 1,729 1,769 1,725 1,761 +57 +3.3 1,064,700
18/07/12 1,721 1,723 1,695 1,704 -17 -1.0 490,500
18/07/11 1,721 1,731 1,702 1,721 -19 -1.1 456,000
18/07/10 1,746 1,763 1,730 1,740 +34 +2.0 690,400
18/07/09 1,712 1,722 1,694 1,706 0 0.0 648,000
18/07/06 1,695 1,712 1,690 1,706 +17 +1.0 602,900
18/07/05 1,701 1,708 1,684 1,689 -21 -1.2 591,700
18/07/04 1,739 1,739 1,686 1,710 -49 -2.8 819,800
18/07/03 1,758 1,773 1,745 1,759 +13 +0.7 666,900
18/07/02 1,770 1,793 1,743 1,746 -29 -1.6 608,700
18/06/29 1,780 1,780 1,751 1,775 -15 -0.8 824,400
18/06/28 1,783 1,796 1,771 1,790 +8 +0.4 609,300
18/06/27 1,749 1,792 1,744 1,782 +32 +1.8 608,200
18/06/26 1,735 1,750 1,716 1,750 -6 -0.3 527,700
18/06/25 1,769 1,797 1,751 1,756 -12 -0.7 683,200
18/06/22 1,756 1,769 1,735 1,768 -19 -1.1 607,300
18/06/21 1,785 1,800 1,778 1,787 +1 +0.1 412,300
18/06/20 1,759 1,793 1,741 1,786 +25 +1.4 806,100
18/06/19 1,770 1,796 1,760 1,761 -38 -2.1 511,200
18/06/18 1,808 1,810 1,789 1,799 -21 -1.2 601,700
18/06/15 1,794 1,829 1,785 1,820 +37 +2.1 839,900
18/06/14 1,780 1,792 1,772 1,783 -9 -0.5 376,100
18/06/13 1,830 1,831 1,781 1,792 -45 -2.4 728,200
18/06/12 1,836 1,853 1,822 1,837 +13 +0.7 598,400
18/06/11 1,819 1,830 1,796 1,824 +1 +0.1 677,700
18/06/08 1,831 1,842 1,823 1,823 -3 -0.2 694,400

日経平均