![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,821.28 | +132.47 | 146.49 | -0.06 | 44,240.76 | -165.60 | 3,493.04 | -4.42 |
0.33% | -0.05% | -0.38% | -0.13% |
52週高値 | 7,025 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 6,655 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,579 | 6,338 | 6,435 | -169 | -2.6 | 1,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,655 | 6,350 | 6,604 | +234 | +3.7 | 2,113,700 | |
6,400 | 6,440 | 6,340 | 6,370 | +13 | +0.2 | 1,117,900 | |
6,400 | 6,464 | 6,320 | 6,357 | +17 | +0.3 | 1,280,900 | |
6,330 | 6,387 | 6,276 | 6,340 | +173 | +2.8 | 1,575,600 | |
6,195 | 6,211 | 6,122 | 6,167 | -228 | -3.6 | 1,594,100 | |
6,222 | 6,448 | 6,207 | 6,395 | +48 | +0.8 | 1,533,300 | |
6,502 | 6,505 | 6,328 | 6,347 | -38 | -0.6 | 1,644,800 | |
6,400 | 6,454 | 6,253 | 6,385 | +121 | +1.9 | 2,664,600 | |
6,170 | 6,383 | 6,170 | 6,264 | +112 | +1.8 | 2,197,900 | |
6,142 | 6,218 | 5,991 | 6,152 | +210 | +3.5 | 2,667,900 | |
6,030 | 6,049 | 5,830 | 5,942 | +112 | +1.9 | 2,566,500 | |
5,815 | 5,877 | 5,745 | 5,830 | -158 | -2.6 | 3,509,500 | |
6,164 | 6,278 | 5,900 | 5,988 | -201 | -3.2 | 5,374,900 | |
6,239 | 6,260 | 6,101 | 6,189 | -28 | -0.5 | 1,708,100 | |
6,066 | 6,217 | 6,032 | 6,217 | +125 | +2.1 | 1,848,700 | |
6,213 | 6,219 | 6,049 | 6,092 | +130 | +2.2 | 2,756,200 | |
5,808 | 5,967 | 5,789 | 5,962 | +204 | +3.5 | 1,850,900 | |
5,865 | 5,895 | 5,707 | 5,758 | -7 | -0.1 | 1,722,600 | |
5,821 | 5,857 | 5,710 | 5,765 | -138 | -2.3 | 1,561,000 | |
5,860 | 5,940 | 5,816 | 5,903 | +176 | +3.1 | 1,973,700 | |
5,719 | 5,877 | 5,706 | 5,727 | -13 | -0.2 | 2,026,800 | |
5,888 | 5,934 | 5,717 | 5,740 | -88 | -1.5 | 1,736,700 | |
5,981 | 6,034 | 5,825 | 5,828 | +47 | +0.8 | 2,489,200 | |
5,891 | 5,969 | 5,752 | 5,781 | -158 | -2.7 | 2,189,500 | |
5,864 | 6,016 | 5,856 | 5,939 | +50 | +0.8 | 1,838,800 | |
5,926 | 5,964 | 5,818 | 5,889 | -86 | -1.4 | 1,978,400 | |
5,778 | 6,018 | 5,748 | 5,975 | +64 | +1.1 | 2,165,100 | |
5,879 | 6,073 | 5,872 | 5,911 | -38 | -0.6 | 2,769,800 | |
5,977 | 5,994 | 5,789 | 5,949 | +164 | +2.8 | 3,005,400 |