4062 イビデン 東証1 15:00
1,740円
前日比
-14 (-0.80%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.88 2.01 0.62
決算発表予定日  2017/04/27
昨年来高値: 1,974 (17/02/16)
昨年来安値: 1,064 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,766 1,778 1,738 1,740 -14 -0.8 754,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,732 1,762 1,731 1,754 +46 +2.7 830,700
17/03/27 1,708 1,716 1,691 1,708 -39 -2.2 632,700
17/03/24 1,734 1,765 1,727 1,747 +8 +0.5 746,300
17/03/23 1,750 1,764 1,735 1,739 -1 -0.1 745,300
17/03/22 1,755 1,756 1,736 1,740 -55 -3.1 962,600
17/03/21 1,806 1,809 1,781 1,795 -19 -1.0 733,600
17/03/17 1,826 1,828 1,811 1,814 -23 -1.3 623,000
17/03/16 1,785 1,847 1,779 1,837 +30 +1.7 1,150,500
17/03/15 1,817 1,825 1,802 1,807 -20 -1.1 495,900
17/03/14 1,832 1,834 1,818 1,827 +3 +0.2 493,200
17/03/13 1,832 1,839 1,821 1,824 -16 -0.9 463,300
17/03/10 1,834 1,842 1,818 1,840 +26 +1.4 943,200
17/03/09 1,807 1,827 1,807 1,814 +43 +2.4 1,146,800
17/03/08 1,805 1,809 1,763 1,771 -34 -1.9 1,222,900
17/03/07 1,804 1,811 1,798 1,805 +1 +0.1 631,200
17/03/06 1,810 1,817 1,794 1,804 -16 -0.9 770,100
17/03/03 1,831 1,831 1,803 1,820 -11 -0.6 796,100
17/03/02 1,845 1,850 1,824 1,831 +4 +0.2 1,075,100
17/03/01 1,829 1,830 1,792 1,827 +8 +0.4 1,424,800
17/02/28 1,839 1,859 1,814 1,819 +7 +0.4 1,382,500
17/02/27 1,866 1,866 1,800 1,812 -88 -4.6 2,526,000
17/02/24 1,896 1,904 1,880 1,900 -15 -0.8 1,010,900
17/02/23 1,898 1,916 1,883 1,915 -2 -0.1 1,094,600
17/02/22 1,930 1,938 1,900 1,917 -15 -0.8 841,900
17/02/21 1,918 1,933 1,893 1,932 +13 +0.7 1,142,500
17/02/20 1,920 1,926 1,904 1,919 -10 -0.5 869,400
17/02/17 1,950 1,955 1,926 1,929 -40 -2.0 1,109,000
17/02/16 1,935 1,974 1,917 1,969 +27 +1.4 1,494,000
17/02/15 1,910 1,945 1,888 1,942 +17 +0.9 1,390,200

日経平均