40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 9,285 | 52週安値 | 4,710 | ||
---|---|---|---|---|---|
昨年来高値 | 9,285 | 昨年来安値 | 4,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,759 | 6,850 | 6,575 | 6,667 | -292 | -4.2 | 2,638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,634 | 6,959 | 6,630 | 6,959 | +325 | +4.9 | 1,534,200 | |
6,521 | 6,661 | 6,507 | 6,634 | +78 | +1.2 | 1,347,600 | |
6,551 | 6,613 | 6,455 | 6,556 | -58 | -0.9 | 1,468,700 | |
6,850 | 6,875 | 6,536 | 6,614 | -143 | -2.1 | 1,516,100 | |
6,672 | 6,758 | 6,556 | 6,757 | -16 | -0.2 | 1,929,400 | |
6,710 | 6,824 | 6,704 | 6,773 | -232 | -3.3 | 1,574,800 | |
6,865 | 7,112 | 6,854 | 7,005 | +103 | +1.5 | 1,647,700 | |
7,240 | 7,247 | 6,902 | 6,902 | -292 | -4.1 | 1,922,200 | |
7,120 | 7,225 | 7,040 | 7,194 | -58 | -0.8 | 1,594,500 | |
6,931 | 7,260 | 6,911 | 7,252 | +250 | +3.6 | 2,151,100 | |
7,096 | 7,160 | 6,900 | 7,002 | +48 | +0.7 | 2,491,300 | |
7,001 | 7,055 | 6,898 | 6,954 | +53 | +0.8 | 2,310,500 | |
6,700 | 6,915 | 6,639 | 6,901 | -173 | -2.4 | 5,085,000 | |
7,255 | 7,260 | 7,039 | 7,074 | -187 | -2.6 | 1,826,100 | |
7,582 | 7,661 | 7,151 | 7,261 | -254 | -3.4 | 3,113,500 | |
7,558 | 7,617 | 7,515 | 7,515 | +26 | +0.3 | 1,404,500 | |
7,726 | 7,782 | 7,349 | 7,489 | +130 | +1.8 | 2,619,400 | |
7,275 | 7,432 | 7,221 | 7,359 | +9 | +0.1 | 1,286,200 | |
7,190 | 7,410 | 7,170 | 7,350 | +193 | +2.7 | 1,735,700 | |
7,250 | 7,250 | 6,990 | 7,157 | -93 | -1.3 | 1,888,200 | |
7,229 | 7,380 | 7,090 | 7,250 | -87 | -1.2 | 2,374,100 | |
7,585 | 7,585 | 7,335 | 7,337 | -178 | -2.4 | 1,240,600 | |
7,476 | 7,537 | 7,413 | 7,515 | -76 | -1.0 | 1,318,500 | |
7,520 | 7,626 | 7,465 | 7,591 | +202 | +2.7 | 1,326,700 | |
7,400 | 7,464 | 7,370 | 7,389 | -11 | -0.1 | 1,120,400 | |
7,264 | 7,410 | 7,197 | 7,400 | +178 | +2.5 | 1,444,500 | |
7,130 | 7,244 | 7,103 | 7,222 | +76 | +1.1 | 1,504,400 | |
7,280 | 7,298 | 7,096 | 7,146 | -25 | -0.3 | 2,130,000 | |
7,440 | 7,475 | 7,103 | 7,171 | -209 | -2.8 | 2,382,400 |