4062 イビデン 東証1 09:36
1,653円
前日比
+7 (+0.43%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.86 2.12 0.42
年初来高値: 1,738 (16/01/04)
年初来安値: 1,064 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,656 1,680 1,653 1,653 +7 +0.4 264,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,687 1,696 1,633 1,646 +2 +0.1 1,011,500
16/12/07 1,600 1,653 1,600 1,644 +58 +3.7 974,000
16/12/06 1,573 1,595 1,572 1,586 +35 +2.3 638,200
16/12/05 1,551 1,554 1,537 1,551 -18 -1.1 629,700
16/12/02 1,560 1,571 1,548 1,569 -4 -0.3 645,000
16/12/01 1,560 1,597 1,548 1,573 +19 +1.2 962,300
16/11/30 1,560 1,571 1,548 1,554 +3 +0.2 469,300
16/11/29 1,541 1,553 1,531 1,551 +10 +0.6 560,900
16/11/28 1,536 1,555 1,524 1,541 -10 -0.6 912,800
16/11/25 1,550 1,588 1,546 1,551 +2 +0.1 841,400
16/11/24 1,537 1,552 1,524 1,549 +18 +1.2 586,900
16/11/22 1,541 1,541 1,507 1,531 -11 -0.7 635,500
16/11/21 1,530 1,548 1,523 1,542 +26 +1.7 707,200
16/11/18 1,493 1,523 1,486 1,516 +53 +3.6 1,217,900
16/11/17 1,453 1,466 1,436 1,463 -2 -0.1 745,300
16/11/16 1,494 1,494 1,452 1,465 -5 -0.3 836,600
16/11/15 1,447 1,473 1,446 1,470 +25 +1.7 779,300
16/11/14 1,413 1,454 1,411 1,445 +53 +3.8 828,200
16/11/11 1,405 1,427 1,390 1,392 -4 -0.3 761,500
16/11/10 1,406 1,406 1,369 1,396 +92 +7.1 1,179,200
16/11/09 1,380 1,395 1,284 1,304 -77 -5.6 1,537,400
16/11/08 1,360 1,392 1,360 1,381 +21 +1.5 1,080,200
16/11/07 1,356 1,365 1,333 1,360 +34 +2.6 1,013,900
16/11/04 1,315 1,331 1,281 1,326 -8 -0.6 1,657,600
16/11/02 1,430 1,448 1,305 1,334 -204 -13.3 3,565,500
16/11/01 1,526 1,544 1,518 1,538 +13 +0.9 746,300
16/10/31 1,513 1,533 1,511 1,525 0 0.0 691,400
16/10/28 1,525 1,542 1,517 1,525 +14 +0.9 1,976,200
16/10/27 1,524 1,533 1,497 1,511 -8 -0.5 540,500

日経平均