4062 イビデン 東証1 15:00
1,774円
前日比
+48 (+2.78%)
比較される銘柄: 新光電工ガイシ京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.5 0.86 1.97 2.67
昨年来高値: 2,104 (17/05/02)
昨年来安値: 1,532 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,737 1,783 1,734 1,774 +48 +2.8 1,375,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,702 1,732 1,699 1,726 +43 +2.6 982,500
18/02/16 1,675 1,689 1,656 1,683 +27 +1.6 1,115,700
18/02/15 1,731 1,737 1,651 1,656 -78 -4.5 1,848,600
18/02/14 1,765 1,790 1,725 1,734 -46 -2.6 1,791,600
18/02/13 1,795 1,824 1,776 1,780 -13 -0.7 2,297,700
18/02/09 1,634 1,797 1,610 1,793 +119 +7.1 4,188,300
18/02/08 1,675 1,691 1,648 1,674 +8 +0.5 1,314,700
18/02/07 1,680 1,707 1,666 1,666 +57 +3.5 2,229,200
18/02/06 1,611 1,618 1,532 1,609 -73 -4.3 3,340,700
18/02/05 1,670 1,688 1,648 1,682 -12 -0.7 1,436,500
18/02/02 1,689 1,708 1,680 1,694 +1 +0.1 950,100
18/02/01 1,695 1,705 1,663 1,693 +1 +0.1 1,177,300
18/01/31 1,692 1,727 1,688 1,692 -5 -0.3 1,158,500
18/01/30 1,722 1,724 1,693 1,697 -29 -1.7 1,260,600
18/01/29 1,726 1,728 1,703 1,726 +15 +0.9 1,157,600
18/01/26 1,712 1,721 1,707 1,711 +5 +0.3 666,100
18/01/25 1,707 1,713 1,696 1,706 -17 -1.0 693,600
18/01/24 1,730 1,740 1,722 1,723 -20 -1.1 532,900
18/01/23 1,720 1,746 1,716 1,743 +30 +1.8 920,600
18/01/22 1,710 1,713 1,694 1,713 +2 +0.1 684,200
18/01/19 1,720 1,725 1,703 1,711 -10 -0.6 888,200
18/01/18 1,740 1,752 1,720 1,721 -5 -0.3 1,054,600
18/01/17 1,700 1,734 1,693 1,726 +23 +1.4 794,100
18/01/16 1,706 1,708 1,689 1,703 -10 -0.6 791,100
18/01/15 1,725 1,737 1,709 1,713 +6 +0.4 746,200
18/01/12 1,722 1,726 1,700 1,707 -23 -1.3 1,320,700
18/01/11 1,733 1,739 1,721 1,730 -19 -1.1 905,900
18/01/10 1,756 1,763 1,747 1,749 -7 -0.4 779,300
18/01/09 1,731 1,775 1,729 1,756 +42 +2.5 1,385,600

日経平均