37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 9,285 | 52週安値 | 4,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,098 | 6,128 | 6,009 | 6,009 | -130 | -2.1 | 759,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,093 | 8,172 | 8,017 | 8,120 | -123 | -1.5 | 1,558,000 | |
8,378 | 8,436 | 8,095 | 8,243 | -177 | -2.1 | 1,971,300 | |
8,611 | 8,687 | 8,395 | 8,420 | -256 | -3.0 | 1,221,100 | |
8,709 | 8,836 | 8,584 | 8,676 | -183 | -2.1 | 1,414,800 | |
9,114 | 9,150 | 8,816 | 8,859 | -405 | -4.4 | 1,596,200 | |
8,900 | 9,285 | 8,880 | 9,264 | +353 | +4.0 | 1,755,800 | |
8,825 | 8,911 | 8,782 | 8,911 | +61 | +0.7 | 760,700 | |
8,848 | 8,870 | 8,769 | 8,850 | +105 | +1.2 | 1,044,700 | |
8,750 | 8,922 | 8,687 | 8,745 | -47 | -0.5 | 1,156,100 | |
8,730 | 8,804 | 8,686 | 8,792 | +15 | +0.2 | 1,175,600 | |
8,830 | 8,885 | 8,710 | 8,777 | +225 | +2.6 | 1,289,900 | |
8,650 | 8,662 | 8,462 | 8,552 | -73 | -0.8 | 863,600 | |
8,331 | 8,638 | 8,247 | 8,625 | +345 | +4.2 | 1,553,200 | |
8,658 | 8,705 | 8,247 | 8,280 | -633 | -7.1 | 3,143,500 | |
8,774 | 9,030 | 8,757 | 8,913 | +589 | +7.1 | 3,567,000 | |
8,184 | 8,324 | 8,119 | 8,324 | +140 | +1.7 | 863,200 | |
8,242 | 8,274 | 8,095 | 8,184 | +169 | +2.1 | 1,122,200 | |
8,002 | 8,187 | 7,988 | 8,015 | -59 | -0.7 | 928,300 | |
7,990 | 8,150 | 7,911 | 8,074 | -7 | -0.1 | 963,800 | |
7,952 | 8,145 | 7,938 | 8,081 | -21 | -0.3 | 989,500 | |
8,200 | 8,222 | 8,098 | 8,102 | -186 | -2.2 | 893,900 | |
8,340 | 8,448 | 8,252 | 8,288 | +392 | +5.0 | 1,468,300 | |
8,017 | 8,033 | 7,833 | 7,896 | -121 | -1.5 | 1,397,000 | |
7,983 | 8,017 | 7,821 | 8,017 | -116 | -1.4 | 1,526,100 | |
7,952 | 8,182 | 7,908 | 8,133 | +145 | +1.8 | 1,544,000 | |
8,450 | 8,474 | 7,911 | 7,988 | -494 | -5.8 | 2,546,400 | |
8,330 | 8,525 | 8,283 | 8,482 | +2 | 0.0 | 1,120,500 | |
8,822 | 8,846 | 8,412 | 8,480 | -314 | -3.6 | 1,823,500 | |
8,456 | 8,840 | 8,305 | 8,794 | +232 | +2.7 | 3,474,900 | |
8,790 | 8,920 | 8,481 | 8,562 | -260 | -2.9 | 1,882,300 |