37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 9,285 | 52週安値 | 4,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,068 | 6,088 | 5,920 | 6,003 | +35 | +0.6 | 706,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,227 | 8,646 | 8,215 | 8,524 | +184 | +2.2 | 2,284,000 | |
8,314 | 8,385 | 8,308 | 8,340 | -124 | -1.5 | 1,170,200 | |
8,608 | 8,621 | 8,405 | 8,464 | -147 | -1.7 | 1,139,400 | |
8,500 | 8,614 | 8,493 | 8,611 | +139 | +1.6 | 1,146,200 | |
8,398 | 8,489 | 8,357 | 8,472 | +202 | +2.4 | 848,000 | |
8,200 | 8,343 | 8,081 | 8,270 | -184 | -2.2 | 1,525,000 | |
8,479 | 8,519 | 8,373 | 8,454 | -172 | -2.0 | 1,120,000 | |
8,659 | 8,698 | 8,503 | 8,626 | +46 | +0.5 | 1,350,000 | |
8,510 | 8,625 | 8,475 | 8,580 | +141 | +1.7 | 1,341,800 | |
8,330 | 8,498 | 8,313 | 8,439 | +159 | +1.9 | 1,553,200 | |
8,138 | 8,330 | 7,980 | 8,280 | +292 | +3.7 | 1,523,500 | |
8,189 | 8,204 | 7,863 | 7,988 | -212 | -2.6 | 1,390,900 | |
8,223 | 8,330 | 8,144 | 8,200 | +127 | +1.6 | 1,045,100 | |
8,145 | 8,246 | 8,065 | 8,073 | -82 | -1.0 | 1,136,500 | |
8,200 | 8,297 | 8,116 | 8,155 | -13 | -0.2 | 1,248,200 | |
8,274 | 8,333 | 8,162 | 8,168 | -256 | -3.0 | 1,451,500 | |
8,536 | 8,570 | 8,375 | 8,424 | +24 | +0.3 | 1,177,000 | |
8,336 | 8,535 | 8,313 | 8,400 | -11 | -0.1 | 1,370,400 | |
8,244 | 8,439 | 8,211 | 8,411 | +311 | +3.8 | 1,587,400 | |
8,100 | 8,190 | 7,939 | 8,100 | +121 | +1.5 | 1,459,800 | |
7,900 | 8,066 | 7,897 | 7,979 | +195 | +2.5 | 1,166,600 | |
7,799 | 7,811 | 7,677 | 7,784 | +129 | +1.7 | 1,217,400 | |
7,714 | 7,777 | 7,569 | 7,655 | -105 | -1.4 | 1,090,900 | |
7,721 | 7,822 | 7,685 | 7,760 | +86 | +1.1 | 1,129,000 | |
7,957 | 8,032 | 7,523 | 7,674 | -230 | -2.9 | 1,933,400 | |
7,889 | 8,118 | 7,860 | 7,904 | -195 | -2.4 | 1,368,500 | |
8,100 | 8,199 | 8,071 | 8,099 | -48 | -0.6 | 968,400 | |
8,051 | 8,182 | 8,030 | 8,147 | +44 | +0.5 | 1,049,400 | |
8,217 | 8,243 | 8,027 | 8,103 | -79 | -1.0 | 1,379,400 | |
8,075 | 8,200 | 7,991 | 8,182 | +113 | +1.4 | 1,213,900 |