38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,815 | 1,599 | 1,771 | +1 | +0.1 | 26,024,000 | |
1,589 | 1,982 | 1,501 | 1,770 | +112 | +6.8 | 42,217,900 | |
1,885 | 1,899 | 1,542 | 1,658 | -204 | -11.0 | 35,174,700 | |
2,348 | 2,381 | 1,707 | 1,862 | -477 | -20.4 | 42,005,700 | |
2,506 | 2,512 | 2,337 | 2,339 | -166 | -6.6 | 27,137,800 | |
2,650 | 2,652 | 2,423 | 2,505 | -126 | -4.8 | 21,018,900 | |
2,760 | 2,813 | 2,511 | 2,631 | -96 | -3.5 | 22,403,700 | |
2,620 | 2,784 | 2,397 | 2,727 | +100 | +3.8 | 26,840,700 | |
2,829 | 2,938 | 2,050 | 2,627 | -188 | -6.7 | 35,219,000 | |
2,788 | 2,902 | 2,600 | 2,815 | +41 | +1.5 | 35,422,400 | |
2,600 | 2,918 | 2,586 | 2,774 | +212 | +8.3 | 32,360,800 | |
2,280 | 2,590 | 2,263 | 2,562 | +262 | +11.4 | 27,261,200 | |
1,956 | 2,427 | 1,901 | 2,300 | +318 | +16.0 | 33,468,100 | |
2,129 | 2,170 | 1,950 | 1,982 | -137 | -6.5 | 30,156,800 | |
2,020 | 2,299 | 1,998 | 2,119 | +95 | +4.7 | 25,074,900 | |
2,580 | 2,616 | 2,015 | 2,024 | -557 | -21.6 | 25,595,100 | |
2,390 | 2,644 | 2,265 | 2,581 | +161 | +6.7 | 26,209,300 | |
2,770 | 2,830 | 2,379 | 2,420 | -323 | -11.8 | 21,001,200 | |
3,340 | 3,340 | 2,563 | 2,743 | -667 | -19.6 | 24,090,400 | |
3,235 | 3,635 | 3,165 | 3,410 | +190 | +5.9 | 26,879,100 | |
2,993 | 3,320 | 2,895 | 3,220 | +227 | +7.6 | 20,796,300 | |
3,105 | 3,245 | 2,901 | 2,993 | -107 | -3.5 | 17,595,100 | |
3,300 | 3,440 | 3,065 | 3,100 | -200 | -6.1 | 14,354,600 | |
2,900 | 3,450 | 2,855 | 3,300 | +380 | +13.0 | 15,165,100 | |
3,170 | 3,330 | 2,790 | 2,920 | -420 | -12.6 | 21,348,300 | |
3,300 | 3,500 | 3,020 | 3,340 | 0 | 0.0 | 19,407,500 | |
3,310 | 3,490 | 3,190 | 3,340 | +30 | +0.9 | 20,208,800 | |
3,150 | 3,350 | 2,995 | 3,310 | +160 | +5.1 | 20,226,500 | |
2,680 | 3,200 | 2,450 | 3,150 | +435 | +16.0 | 27,030,100 | |
2,705 | 3,030 | 2,520 | 2,715 | -10 | -0.4 | 28,754,300 |