38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,100 | 5,470 | 5,800 | -330 | -5.4 | 16,833,700 | |
6,370 | 6,620 | 5,970 | 6,130 | -110 | -1.8 | 24,455,600 | |
6,060 | 6,350 | 5,780 | 6,240 | +230 | +3.8 | 14,390,100 | |
5,550 | 6,170 | 5,530 | 6,010 | +470 | +8.5 | 20,099,400 | |
5,500 | 5,640 | 4,870 | 5,540 | +40 | +0.7 | 15,445,100 | |
5,640 | 5,690 | 4,750 | 5,500 | -100 | -1.8 | 21,636,000 | |
5,480 | 5,860 | 5,260 | 5,600 | +190 | +3.5 | 24,229,100 | |
5,900 | 6,040 | 5,230 | 5,410 | -540 | -9.1 | 25,365,400 | |
5,300 | 5,990 | 4,620 | 5,950 | +430 | +7.8 | 37,233,600 | |
6,620 | 6,640 | 5,040 | 5,520 | -1,060 | -16.1 | 35,869,900 | |
6,420 | 6,840 | 5,410 | 6,580 | +260 | +4.1 | 22,443,000 | |
6,410 | 6,640 | 5,990 | 6,320 | -120 | -1.9 | 21,793,500 | |
4,780 | 6,530 | 4,720 | 6,440 | +1,760 | +37.6 | 28,378,400 | |
4,640 | 4,820 | 4,360 | 4,680 | -50 | -1.1 | 18,064,800 | |
3,880 | 4,960 | 3,820 | 4,730 | +950 | +25.1 | 29,176,900 | |
3,110 | 3,960 | 3,100 | 3,780 | +760 | +25.2 | 34,298,100 | |
2,890 | 3,080 | 2,810 | 3,020 | +110 | +3.8 | 14,576,700 | |
2,785 | 2,970 | 2,620 | 2,910 | +100 | +3.6 | 26,290,700 | |
2,255 | 2,810 | 2,245 | 2,810 | +575 | +25.7 | 32,065,100 | |
2,075 | 2,265 | 2,050 | 2,235 | +160 | +7.7 | 20,006,000 | |
2,060 | 2,085 | 1,961 | 2,075 | +10 | +0.5 | 12,570,900 | |
1,937 | 2,065 | 1,850 | 2,065 | +115 | +5.9 | 16,344,900 | |
1,967 | 1,992 | 1,908 | 1,950 | -37 | -1.9 | 12,652,400 | |
1,749 | 1,993 | 1,745 | 1,987 | +228 | +13.0 | 17,300,100 | |
1,634 | 1,867 | 1,611 | 1,759 | +126 | +7.7 | 22,484,100 | |
1,682 | 1,785 | 1,630 | 1,633 | -27 | -1.6 | 17,701,300 | |
1,601 | 1,660 | 1,493 | 1,660 | +44 | +2.7 | 13,702,700 | |
1,436 | 1,620 | 1,390 | 1,616 | +192 | +13.5 | 13,759,000 | |
1,530 | 1,566 | 1,371 | 1,424 | -126 | -8.1 | 9,412,500 | |
1,461 | 1,586 | 1,411 | 1,550 | +74 | +5.0 | 9,537,500 |