38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,371 | 1,476 | -81 | -5.2 | 8,066,100 | |
1,530 | 1,643 | 1,488 | 1,557 | +20 | +1.3 | 11,916,100 | |
1,449 | 1,550 | 1,370 | 1,537 | +114 | +8.0 | 14,821,700 | |
1,349 | 1,427 | 1,272 | 1,423 | +83 | +6.2 | 13,843,100 | |
1,380 | 1,512 | 1,322 | 1,340 | -10 | -0.7 | 16,576,300 | |
1,353 | 1,475 | 1,256 | 1,350 | -58 | -4.1 | 10,198,800 | |
1,620 | 1,643 | 1,280 | 1,408 | -122 | -8.0 | 12,417,600 | |
1,651 | 1,733 | 1,449 | 1,530 | -151 | -9.0 | 16,835,200 | |
1,881 | 1,929 | 1,603 | 1,681 | -210 | -11.1 | 10,620,900 | |
1,720 | 1,893 | 1,471 | 1,891 | +163 | +9.4 | 16,007,500 | |
1,478 | 1,817 | 1,465 | 1,728 | +250 | +16.9 | 17,765,200 | |
1,303 | 1,502 | 1,270 | 1,478 | +195 | +15.2 | 12,504,900 | |
1,033 | 1,340 | 995 | 1,283 | +250 | +24.2 | 21,054,100 | |
960 | 1,115 | 926 | 1,033 | +55 | +5.6 | 9,983,000 | |
961 | 1,030 | 857 | 978 | +7 | +0.7 | 8,161,000 | |
1,111 | 1,155 | 950 | 971 | -154 | -13.7 | 7,084,700 | |
1,282 | 1,338 | 1,107 | 1,125 | -157 | -12.2 | 5,677,700 | |
1,320 | 1,400 | 1,215 | 1,282 | -38 | -2.9 | 7,412,000 | |
1,130 | 1,339 | 1,068 | 1,320 | +190 | +16.8 | 8,626,800 | |
1,505 | 1,505 | 1,079 | 1,130 | -382 | -25.3 | 7,095,900 | |
1,441 | 1,564 | 1,340 | 1,512 | +57 | +3.9 | 5,300,800 | |
1,619 | 1,651 | 1,370 | 1,455 | -219 | -13.1 | 6,630,500 | |
1,796 | 1,815 | 1,610 | 1,674 | -152 | -8.3 | 7,237,000 | |
1,785 | 1,856 | 1,691 | 1,826 | +43 | +2.4 | 9,816,000 | |
2,010 | 2,045 | 1,782 | 1,783 | -242 | -12.0 | 9,490,000 | |
2,225 | 2,330 | 1,963 | 2,025 | -135 | -6.2 | 10,574,000 | |
2,170 | 2,345 | 2,055 | 2,160 | +25 | +1.2 | 9,725,000 | |
1,864 | 2,150 | 1,803 | 2,135 | +295 | +16.0 | 7,223,000 | |
1,798 | 1,893 | 1,762 | 1,840 | +72 | +4.1 | 5,760,000 | |
1,743 | 1,875 | 1,672 | 1,768 | +33 | +1.9 | 6,394,000 |