52週高値 | 2,909.0 | 52週安値 | 2,066.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,066.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.0 | 2,262.5 | 2,066.0 | 2,171.0 | -48.5 | -2.2 | 8,030,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.0 | 1,575.0 | 1,390.0 | 1,425.0 | -60.0 | -4.0 | 8,663,000 | |
1,500.0 | 1,570.0 | 1,410.0 | 1,485.0 | -35.0 | -2.3 | 12,532,800 | |
1,460.0 | 1,570.0 | 1,345.0 | 1,520.0 | +30.0 | +2.0 | 8,322,000 | |
1,640.0 | 1,690.0 | 1,450.0 | 1,490.0 | -135.0 | -8.3 | 13,004,800 | |
1,885.0 | 1,900.0 | 1,515.0 | 1,625.0 | -240.0 | -12.9 | 20,173,000 | |
1,950.0 | 2,045.0 | 1,865.0 | 1,865.0 | -65.0 | -3.4 | 18,740,800 | |
2,090.0 | 2,090.0 | 1,885.0 | 1,930.0 | -160.0 | -7.7 | 18,996,600 | |
2,100.0 | 2,285.0 | 2,005.0 | 2,090.0 | +15.0 | +0.7 | 22,165,800 | |
2,050.0 | 2,110.0 | 1,875.0 | 2,075.0 | +25.0 | +1.2 | 16,047,600 | |
2,190.0 | 2,210.0 | 1,480.0 | 2,050.0 | -140.0 | -6.4 | 19,601,400 | |
2,005.0 | 2,200.0 | 1,950.0 | 2,190.0 | +190.0 | +9.5 | 20,202,400 | |
1,960.0 | 2,085.0 | 1,885.0 | 2,000.0 | +70.0 | +3.6 | 17,204,400 | |
1,860.0 | 2,020.0 | 1,850.0 | 1,930.0 | +70.0 | +3.8 | 17,227,400 | |
1,755.0 | 1,950.0 | 1,745.0 | 1,860.0 | +90.0 | +5.1 | 14,976,200 | |
1,805.0 | 1,900.0 | 1,740.0 | 1,770.0 | -25.0 | -1.4 | 13,358,400 | |
1,695.0 | 1,950.0 | 1,680.0 | 1,795.0 | +105.0 | +6.2 | 16,311,000 | |
2,170.0 | 2,210.0 | 1,685.0 | 1,690.0 | -490.0 | -22.5 | 25,804,800 | |
2,050.0 | 2,255.0 | 2,005.0 | 2,180.0 | +95.0 | +4.6 | 14,142,000 | |
2,110.0 | 2,385.0 | 2,055.0 | 2,085.0 | -60.0 | -2.8 | 25,231,800 | |
2,070.0 | 2,305.0 | 1,975.0 | 2,145.0 | +35.0 | +1.7 | 29,748,600 | |
1,970.0 | 2,125.0 | 1,960.0 | 2,110.0 | +100.0 | +5.0 | 14,085,400 | |
1,790.0 | 2,035.0 | 1,765.0 | 2,010.0 | +215.0 | +12.0 | 17,938,200 | |
1,845.0 | 1,960.0 | 1,755.0 | 1,795.0 | -45.0 | -2.4 | 13,205,400 | |
2,100.0 | 2,155.0 | 1,825.0 | 1,840.0 | -235.0 | -11.3 | 16,632,400 | |
1,815.0 | 2,230.0 | 1,800.0 | 2,075.0 | +260.0 | +14.3 | 34,222,400 | |
1,615.0 | 1,935.0 | 1,585.0 | 1,815.0 | +125.0 | +7.4 | 30,281,600 | |
1,835.0 | 1,950.0 | 1,645.0 | 1,690.0 | -160.0 | -8.6 | 24,765,600 | |
1,985.0 | 2,105.0 | 1,825.0 | 1,850.0 | -120.0 | -6.1 | 60,246,600 | |
1,565.0 | 2,120.0 | 1,475.0 | 1,970.0 | +430.0 | +27.9 | 54,269,400 | |
1,335.0 | 1,555.0 | 1,285.0 | 1,540.0 | +195.0 | +14.5 | 20,697,400 |