52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,655 | 3,520 | 3,635 | +40 | +1.1 | 631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 2,020 | 1,795 | 1,920 | +115 | +6.4 | 3,710,800 | |
1,885 | 1,935 | 1,750 | 1,805 | -60 | -3.2 | 4,433,800 | |
1,445 | 1,975 | 1,435 | 1,865 | +400 | +27.3 | 5,913,000 | |
1,290 | 1,610 | 1,260 | 1,465 | +180 | +14.0 | 4,197,800 | |
1,630 | 1,735 | 1,280 | 1,285 | -375 | -22.6 | 3,871,200 | |
1,825 | 1,850 | 1,530 | 1,660 | -140 | -7.8 | 2,455,800 | |
1,610 | 1,805 | 1,470 | 1,800 | +190 | +11.8 | 2,298,000 | |
1,530 | 1,725 | 1,380 | 1,610 | +80 | +5.2 | 4,639,600 | |
1,750 | 1,760 | 1,215 | 1,530 | -200 | -11.6 | 5,402,000 | |
2,140 | 2,175 | 1,665 | 1,730 | -415 | -19.3 | 6,422,600 | |
2,130 | 2,160 | 1,965 | 2,145 | 0 | 0.0 | 3,218,600 | |
2,170 | 2,210 | 1,935 | 2,145 | -20 | -0.9 | 4,223,000 | |
2,130 | 2,260 | 2,000 | 2,165 | 0 | 0.0 | 5,215,800 | |
1,990 | 2,240 | 1,870 | 2,165 | +200 | +10.2 | 6,049,800 | |
1,985 | 2,180 | 1,860 | 1,965 | +20 | +1.0 | 4,629,400 | |
2,230 | 2,265 | 1,675 | 1,945 | -395 | -16.9 | 7,636,000 | |
1,990 | 2,415 | 1,760 | 2,340 | +360 | +18.2 | 7,614,800 | |
2,120 | 2,145 | 1,665 | 1,980 | -140 | -6.6 | 5,527,600 | |
2,110 | 2,235 | 1,975 | 2,120 | +75 | +3.7 | 5,425,800 | |
2,725 | 2,775 | 1,855 | 2,045 | -670 | -24.7 | 9,978,800 | |
2,925 | 3,060 | 2,625 | 2,715 | -180 | -6.2 | 3,751,800 | |
3,035 | 3,040 | 2,760 | 2,895 | -90 | -3.0 | 2,745,200 | |
3,305 | 3,330 | 2,810 | 2,985 | -335 | -10.1 | 6,019,000 | |
3,495 | 3,640 | 3,305 | 3,320 | -125 | -3.6 | 3,419,400 | |
3,540 | 3,595 | 3,345 | 3,445 | -90 | -2.5 | 3,907,600 | |
4,200 | 4,345 | 3,480 | 3,535 | -650 | -15.5 | 4,770,000 | |
3,970 | 4,225 | 3,900 | 4,185 | +200 | +5.0 | 3,780,000 | |
3,995 | 4,040 | 3,665 | 3,985 | +35 | +0.9 | 3,474,400 | |
3,560 | 4,075 | 3,550 | 3,950 | +360 | +10.0 | 3,620,600 | |
3,445 | 3,655 | 3,415 | 3,590 | +180 | +5.3 | 3,100,000 |