52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,795 | 2,746 | 2,772 | -28 | -1.0 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,440 | 3,180 | 3,360 | +115 | +3.5 | 2,850,000 | |
3,260 | 3,315 | 3,125 | 3,245 | -25 | -0.8 | 1,951,200 | |
3,270 | 3,395 | 3,150 | 3,270 | 0 | 0.0 | 2,073,400 | |
3,205 | 3,440 | 3,125 | 3,270 | +65 | +2.0 | 2,736,400 | |
3,415 | 3,415 | 2,950 | 3,205 | -200 | -5.9 | 2,978,200 | |
3,330 | 3,405 | 3,220 | 3,405 | +105 | +3.2 | 2,637,400 | |
3,440 | 3,525 | 3,280 | 3,300 | -160 | -4.6 | 3,282,000 | |
3,470 | 3,530 | 3,360 | 3,460 | +50 | +1.5 | 2,832,800 | |
3,280 | 3,490 | 3,205 | 3,410 | +135 | +4.1 | 3,458,000 | |
3,500 | 3,610 | 3,170 | 3,275 | -275 | -7.7 | 5,377,200 | |
3,315 | 3,685 | 3,285 | 3,550 | +285 | +8.7 | 7,366,400 | |
3,375 | 3,475 | 3,235 | 3,265 | -85 | -2.5 | 5,064,000 | |
3,275 | 3,490 | 3,200 | 3,350 | +120 | +3.7 | 5,781,000 | |
3,260 | 3,335 | 3,065 | 3,230 | -30 | -0.9 | 6,955,400 | |
3,465 | 3,525 | 3,215 | 3,260 | -195 | -5.6 | 8,552,600 | |
3,510 | 3,600 | 3,355 | 3,455 | -40 | -1.1 | 3,601,000 | |
3,480 | 3,550 | 3,450 | 3,495 | +30 | +0.9 | 2,920,600 | |
3,455 | 3,595 | 3,435 | 3,465 | +5 | +0.1 | 3,016,800 | |
3,610 | 3,675 | 3,405 | 3,460 | -145 | -4.0 | 3,141,600 | |
3,420 | 3,655 | 3,385 | 3,605 | +200 | +5.9 | 4,082,800 | |
3,460 | 3,565 | 3,305 | 3,405 | -50 | -1.4 | 3,875,000 | |
3,690 | 3,705 | 3,385 | 3,455 | -210 | -5.7 | 3,678,000 | |
3,615 | 3,720 | 3,590 | 3,665 | +35 | +1.0 | 4,328,000 | |
3,470 | 3,650 | 3,465 | 3,630 | +115 | +3.3 | 4,718,200 | |
3,570 | 3,710 | 3,400 | 3,515 | -55 | -1.5 | 4,322,200 | |
3,990 | 4,065 | 3,555 | 3,570 | -470 | -11.6 | 2,320,800 | |
4,105 | 4,250 | 3,800 | 4,040 | -65 | -1.6 | 2,487,000 | |
4,210 | 4,250 | 3,965 | 4,105 | -100 | -2.4 | 1,593,200 | |
4,615 | 4,615 | 4,125 | 4,205 | -415 | -9.0 | 1,939,200 | |
4,185 | 4,620 | 4,065 | 4,620 | +395 | +9.3 | 2,893,600 |