52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,795 | 2,746 | 2,772 | -28 | -1.0 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,345 | 3,020 | 3,310 | -5 | -0.2 | 1,407,400 | |
2,920 | 3,390 | 2,880 | 3,315 | +395 | +13.5 | 2,430,800 | |
3,040 | 3,040 | 2,410 | 2,920 | -130 | -4.3 | 2,101,600 | |
3,195 | 3,335 | 2,885 | 3,050 | -145 | -4.5 | 2,091,000 | |
3,475 | 3,475 | 2,980 | 3,195 | -285 | -8.2 | 1,815,600 | |
3,250 | 3,540 | 3,120 | 3,480 | +260 | +8.1 | 4,766,000 | |
3,295 | 3,430 | 3,055 | 3,220 | -65 | -2.0 | 5,624,400 | |
2,605 | 3,405 | 2,500 | 3,285 | +710 | +27.6 | 9,624,200 | |
2,355 | 2,675 | 2,100 | 2,575 | +220 | +9.3 | 4,537,000 | |
2,500 | 2,750 | 2,205 | 2,355 | -160 | -6.4 | 3,179,200 | |
2,690 | 2,695 | 2,225 | 2,515 | -175 | -6.5 | 1,924,600 | |
2,665 | 3,020 | 2,490 | 2,690 | +20 | +0.7 | 2,538,600 | |
2,545 | 3,030 | 2,435 | 2,670 | +175 | +7.0 | 2,847,800 | |
2,565 | 2,980 | 2,375 | 2,495 | -75 | -2.9 | 3,698,200 | |
3,140 | 3,250 | 2,500 | 2,570 | -535 | -17.2 | 2,461,000 | |
2,515 | 3,295 | 2,490 | 3,105 | +580 | +23.0 | 5,289,600 | |
2,725 | 3,115 | 2,395 | 2,525 | -290 | -10.3 | 4,249,800 | |
1,775 | 2,825 | 1,765 | 2,815 | +1,395 | +98.2 | 13,725,400 | |
1,385 | 1,530 | 1,325 | 1,420 | +105 | +8.0 | 1,644,200 | |
1,190 | 1,485 | 1,190 | 1,315 | +125 | +10.5 | 2,150,400 | |
1,050 | 1,295 | 990 | 1,190 | +190 | +19.0 | 1,860,200 | |
1,060 | 1,100 | 955 | 1,000 | -60 | -5.7 | 729,400 | |
1,035 | 1,125 | 1,005 | 1,060 | +35 | +3.4 | 521,200 | |
1,115 | 1,165 | 1,000 | 1,025 | -90 | -8.1 | 719,200 | |
1,205 | 1,275 | 1,075 | 1,115 | -70 | -5.9 | 1,211,200 | |
1,215 | 1,320 | 1,010 | 1,185 | -10 | -0.8 | 2,905,600 | |
1,190 | 1,385 | 1,125 | 1,195 | +15 | +1.3 | 1,019,600 | |
1,225 | 1,275 | 1,125 | 1,180 | -55 | -4.5 | 505,600 | |
1,245 | 1,350 | 1,200 | 1,235 | +5 | +0.4 | 579,000 | |
1,175 | 1,390 | 1,160 | 1,230 | - | - | 687,200 |