52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,795 | 2,746 | 2,772 | -28 | -1.0 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,800 | 2,381 | 2,391 | -196 | -7.6 | 2,519,100 | |
2,463 | 2,771 | 2,455 | 2,587 | +157 | +6.5 | 2,125,300 | |
2,618 | 2,651 | 2,353 | 2,430 | -180 | -6.9 | 3,206,000 | |
2,403 | 2,678 | 2,372 | 2,610 | +210 | +8.7 | 2,400,200 | |
2,160 | 2,468 | 2,121 | 2,400 | +234 | +10.8 | 2,659,500 | |
2,821 | 2,890 | 1,985 | 2,166 | -632 | -22.6 | 2,548,000 | |
2,840 | 2,912 | 2,521 | 2,798 | +358 | +14.7 | 2,457,200 | |
2,940 | 3,025 | 2,342 | 2,440 | -511 | -17.3 | 2,196,400 | |
2,608 | 3,035 | 2,508 | 2,951 | +324 | +12.3 | 2,337,400 | |
2,760 | 2,884 | 2,560 | 2,627 | -37 | -1.4 | 2,208,700 | |
2,327 | 3,050 | 2,302 | 2,664 | +340 | +14.6 | 5,302,800 | |
2,407 | 2,492 | 2,237 | 2,324 | -95 | -3.9 | 2,774,800 | |
2,593 | 2,671 | 2,381 | 2,419 | -180 | -6.9 | 2,181,400 | |
2,487 | 2,660 | 2,425 | 2,599 | +121 | +4.9 | 1,917,300 | |
2,399 | 2,483 | 2,309 | 2,478 | +77 | +3.2 | 2,473,000 | |
2,440 | 2,555 | 2,183 | 2,401 | -39 | -1.6 | 3,958,000 | |
2,346 | 2,509 | 2,346 | 2,440 | +44 | +1.8 | 3,119,300 | |
2,501 | 2,514 | 2,350 | 2,396 | -99 | -4.0 | 3,227,600 | |
2,327 | 2,524 | 2,217 | 2,495 | -32 | -1.3 | 5,167,800 | |
2,476 | 2,585 | 2,416 | 2,527 | +75 | +3.1 | 2,694,400 | |
2,315 | 2,545 | 2,260 | 2,452 | +142 | +6.1 | 3,100,900 | |
2,305 | 2,325 | 2,055 | 2,310 | -115 | -4.7 | 5,052,400 | |
2,410 | 2,475 | 2,380 | 2,425 | +10 | +0.4 | 2,595,400 | |
2,245 | 2,440 | 2,245 | 2,415 | +160 | +7.1 | 3,493,800 | |
2,415 | 2,550 | 2,215 | 2,255 | -155 | -6.4 | 3,014,600 | |
2,335 | 2,430 | 2,200 | 2,410 | +40 | +1.7 | 3,048,200 | |
2,575 | 2,600 | 2,370 | 2,370 | -195 | -7.6 | 3,838,000 | |
2,710 | 2,770 | 2,520 | 2,565 | -145 | -5.4 | 4,084,600 | |
2,685 | 2,800 | 2,640 | 2,710 | -15 | -0.6 | 2,948,600 | |
2,260 | 2,790 | 2,200 | 2,725 | +465 | +20.6 | 6,220,600 |