52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,565 | 3,585 | -10 | -0.3 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,790 | 2,200 | 2,725 | +465 | +20.6 | 6,220,600 | |
2,150 | 2,275 | 1,880 | 2,260 | +110 | +5.1 | 4,526,200 | |
2,000 | 2,195 | 1,980 | 2,150 | +170 | +8.6 | 3,031,600 | |
1,975 | 2,045 | 1,920 | 1,980 | -5 | -0.3 | 2,279,800 | |
2,170 | 2,225 | 1,875 | 1,985 | -245 | -11.0 | 3,810,200 | |
2,215 | 2,365 | 2,095 | 2,230 | +35 | +1.6 | 2,471,800 | |
2,730 | 2,770 | 2,150 | 2,195 | -540 | -19.7 | 5,294,800 | |
2,985 | 3,180 | 2,660 | 2,735 | -350 | -11.3 | 4,789,200 | |
3,105 | 3,240 | 2,795 | 3,085 | +30 | +1.0 | 3,531,600 | |
3,175 | 3,330 | 2,975 | 3,055 | -165 | -5.1 | 4,931,600 | |
3,175 | 3,350 | 2,540 | 3,220 | +10 | +0.3 | 6,766,000 | |
2,735 | 3,225 | 2,695 | 3,210 | +425 | +15.3 | 5,550,000 | |
2,915 | 2,935 | 2,705 | 2,785 | -125 | -4.3 | 2,532,200 | |
2,955 | 3,115 | 2,820 | 2,910 | -90 | -3.0 | 3,278,600 | |
2,630 | 3,075 | 2,610 | 3,000 | +390 | +14.9 | 4,300,600 | |
2,460 | 2,625 | 2,225 | 2,610 | +100 | +4.0 | 3,333,800 | |
2,610 | 2,950 | 2,410 | 2,510 | -100 | -3.8 | 3,679,200 | |
2,595 | 2,720 | 2,430 | 2,610 | +45 | +1.8 | 2,438,000 | |
2,640 | 2,840 | 2,550 | 2,565 | -55 | -2.1 | 3,702,600 | |
2,770 | 2,795 | 2,580 | 2,620 | -145 | -5.2 | 2,144,000 | |
2,810 | 2,880 | 2,725 | 2,765 | -70 | -2.5 | 2,463,000 | |
2,675 | 2,885 | 2,600 | 2,835 | +160 | +6.0 | 3,751,200 | |
2,425 | 2,715 | 2,330 | 2,675 | +190 | +7.6 | 3,658,400 | |
2,190 | 2,495 | 2,130 | 2,485 | +295 | +13.5 | 3,258,000 | |
1,995 | 2,245 | 1,975 | 2,190 | +190 | +9.5 | 3,635,600 | |
1,900 | 2,000 | 1,785 | 2,000 | +180 | +9.9 | 2,863,200 | |
1,950 | 1,980 | 1,635 | 1,820 | -120 | -6.2 | 3,314,000 | |
1,940 | 2,060 | 1,890 | 1,940 | +5 | +0.3 | 2,699,000 | |
1,775 | 1,995 | 1,775 | 1,935 | +135 | +7.5 | 2,583,600 | |
1,875 | 1,920 | 1,705 | 1,800 | -65 | -3.5 | 2,136,400 |