38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 399 | 220 | 399 | +178 | +80.5 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 561 | 474 | 485 | -48 | -9.0 | 948,000 | |
680 | 715 | 490 | 533 | -97 | -15.4 | 5,803,100 | |
426 | 777 | 419 | 630 | +201 | +46.9 | 13,341,000 | |
449 | 459 | 414 | 429 | -14 | -3.2 | 307,800 | |
467 | 489 | 428 | 443 | -11 | -2.4 | 368,000 | |
603 | 648 | 441 | 454 | -146 | -24.3 | 1,260,500 | |
790 | 790 | 487 | 600 | -90 | -13.0 | 3,435,100 | |
581 | 720 | 579 | 690 | +88 | +14.6 | 1,934,200 | |
697 | 744 | 535 | 602 | -87 | -12.6 | 3,470,000 | |
455 | 737 | 450 | 689 | +231 | +50.4 | 6,354,800 | |
565 | 576 | 376 | 458 | -97 | -17.5 | 725,000 | |
728 | 765 | 460 | 555 | -173 | -23.8 | 2,500,600 | |
745 | 898 | 703 | 728 | -22 | -2.9 | 3,346,700 | |
713 | 925 | 605 | 750 | +37 | +5.2 | 5,453,500 | |
636 | 778 | 614 | 713 | +73 | +11.4 | 1,091,400 | |
583 | 878 | 480 | 640 | +44 | +7.4 | 2,965,700 | |
791 | 802 | 472 | 596 | -213 | -26.3 | 1,015,600 | |
910 | 950 | 700 | 809 | -101 | -11.1 | 1,352,500 | |
1,050 | 1,078 | 901 | 910 | -150 | -14.2 | 1,612,600 | |
1,128 | 1,244 | 1,007 | 1,060 | -79 | -6.9 | 2,578,500 | |
970 | 1,447 | 930 | 1,139 | +150 | +15.2 | 6,449,100 | |
996 | 1,320 | 945 | 989 | -46 | -4.4 | 8,307,500 | |
1,190 | 1,775 | 935 | 1,035 | +14 | +1.4 | 40,536,800 | |
529 | 1,021 | 439 | 1,021 | +494 | +93.7 | 5,788,200 | |
523 | 547 | 479 | 527 | +5 | +1.0 | 557,000 | |
476 | 544 | 472 | 522 | +52 | +11.1 | 339,600 | |
562 | 569 | 425 | 470 | -92 | -16.4 | 459,000 | |
576 | 651 | 550 | 562 | -24 | -4.1 | 600,000 | |
620 | 637 | 557 | 586 | -41 | -6.5 | 552,800 | |
601 | 800 | 572 | 627 | +23 | +3.8 | 1,885,000 |