37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 216 | 219 | -18 | -7.6 | 420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 135 | 114 | 124 | +11 | +9.7 | 320,000 | |
132 | 137 | 110 | 113 | -13 | -10.3 | 247,200 | |
104 | 138 | 104 | 126 | +23 | +22.3 | 702,800 | |
83 | 113 | 76 | 103 | +21 | +25.6 | 766,800 | |
45 | 82 | 45 | 82 | +37 | +82.2 | 647,600 | |
51 | 58 | 44 | 45 | -1 | -2.2 | 350,000 | |
50 | 54 | 35 | 46 | -6 | -11.5 | 422,400 | |
61 | 65 | 48 | 52 | -8 | -13.3 | 369,200 | |
62 | 65 | 56 | 60 | -3 | -4.8 | 413,200 | |
58 | 65 | 55 | 63 | +5 | +8.6 | 239,600 | |
72 | 74 | 57 | 58 | -14 | -19.4 | 338,800 | |
69 | 79 | 65 | 72 | +2 | +2.9 | 476,800 | |
61 | 70 | 55 | 70 | +9 | +14.8 | 458,400 | |
66 | 70 | 50 | 61 | -5 | -7.6 | 443,600 | |
69 | 74 | 55 | 66 | -4 | -5.7 | 776,800 | |
95 | 97 | 58 | 70 | -26 | -27.1 | 1,516,800 | |
115 | 118 | 96 | 96 | -18 | -15.8 | 222,800 | |
120 | 123 | 98 | 114 | -6 | -5.0 | 430,800 | |
78 | 129 | 75 | 120 | +41 | +51.9 | 1,805,600 | |
77 | 81 | 55 | 79 | -1 | -1.2 | 603,200 | |
107 | 107 | 68 | 80 | -26 | -24.5 | 1,096,000 | |
162 | 163 | 100 | 106 | -55 | -34.2 | 1,607,600 | |
149 | 179 | 127 | 161 | +14 | +9.5 | 3,245,600 | |
155 | 178 | 118 | 147 | -7 | -4.5 | 2,132,400 | |
240 | 247 | 151 | 154 | -113 | -42.3 | 6,488,400 | |
315 | 317 | 248 | 267 | -43 | -13.9 | 5,618,400 | |
355 | 372 | 282 | 310 | -42 | -11.9 | 6,494,400 | |
327 | 410 | 302 | 352 | +22 | +6.7 | 15,816,400 | |
285 | 412 | 275 | 330 | +45 | +15.8 | 23,213,200 | |
332 | 335 | 232 | 285 | -47 | -14.2 | 9,027,200 |