40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 334 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 280 | 232 | 237 | -21 | -8.1 | 619,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +1.6 | 305 | 8,046,900 | 0 | 395,900 | - | |
254 | +14.4 | 264 | 9,163,500 | 6,100 | 351,700 | 57.66 | |
222 | -0.4 | 224 | 34,700 | 0 | 228,500 | - | |
223 | +4.2 | 217 | 41,000 | 0 | 238,100 | - | |
214 | +0.9 | 215 | 14,500 | 0 | 237,200 | - | |
212 | -2.8 | 215 | 40,900 | 100 | 237,300 | 2,373 | |
218 | -0.9 | 218 | 51,100 | 0 | 226,200 | - | |
220 | -0.5 | 218 | 58,300 | 0 | 225,600 | - | |
221 | -0.5 | 221 | 38,000 | 0 | 210,500 | - | |
222 | -3.5 | 224 | 37,400 | 0 | 203,800 | - | |
230 | +1.3 | 226 | 35,100 | 0 | 206,900 | - | |
227 | 0.0 | 229 | 18,800 | - | - | - | |
227 | -0.9 | 225 | 234,000 | 0 | 211,500 | - | |
229 | -3.0 | 231 | 87,500 | 0 | 201,900 | - | |
236 | -2.5 | 237 | 80,700 | 0 | 209,100 | - | |
242 | -2.0 | 244 | 72,500 | 0 | 213,100 | - | |
247 | 0.0 | 247 | 16,300 | 0 | 209,800 | - | |
247 | -1.6 | 249 | 64,000 | 0 | 214,000 | - | |
251 | -1.6 | 251 | 10,600 | 0 | 213,000 | - | |
255 | -0.4 | 255 | 14,800 | 0 | 211,500 | - | |
256 | -0.8 | 253 | 17,000 | 0 | 214,300 | - | |
258 | +2.8 | 250 | 49,200 | 0 | 212,400 | - | |
251 | -3.1 | 254 | 15,400 | 0 | 211,000 | - | |
259 | -2.3 | 260 | 22,100 | 0 | 212,000 | - | |
265 | +1.1 | 259 | 33,800 | 2,200 | 214,000 | 97.27 | |
262 | +1.2 | 260 | 21,500 | 0 | 217,100 | - | |
259 | -3.4 | 262 | 24,900 | 0 | 212,000 | - | |
268 | -1.1 | 269 | 22,800 | 0 | 206,900 | - | |
271 | -0.4 | 271 | 29,900 | 0 | 208,900 | - |