37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 216 | 219 | -18 | -7.6 | 420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 389 | 333 | 347 | -9 | -2.5 | 403,700 | |
354 | 361 | 332 | 356 | +8 | +2.3 | 294,000 | |
384 | 416 | 345 | 348 | -31 | -8.2 | 294,600 | |
359 | 468 | 344 | 379 | +7 | +1.9 | 972,100 | |
469 | 480 | 317 | 372 | -97 | -20.7 | 365,800 | |
444 | 505 | 436 | 469 | +30 | +6.8 | 350,600 | |
453 | 523 | 430 | 439 | -16 | -3.5 | 1,753,500 | |
493 | 493 | 430 | 455 | -18 | -3.8 | 207,800 | |
480 | 524 | 437 | 473 | -5 | -1.0 | 590,400 | |
494 | 494 | 457 | 478 | -9 | -1.8 | 145,000 | |
494 | 577 | 482 | 487 | -4 | -0.8 | 322,400 | |
503 | 539 | 485 | 491 | -14 | -2.8 | 329,000 | |
512 | 604 | 480 | 505 | +1 | +0.2 | 1,346,100 | |
507 | 524 | 476 | 504 | -8 | -1.6 | 308,800 | |
514 | 531 | 452 | 512 | 0 | 0.0 | 518,000 | |
513 | 539 | 506 | 512 | +2 | +0.4 | 527,600 | |
544 | 547 | 501 | 510 | -35 | -6.4 | 562,600 | |
571 | 572 | 515 | 545 | -18 | -3.2 | 402,200 | |
575 | 593 | 546 | 563 | -3 | -0.5 | 533,800 | |
577 | 589 | 509 | 566 | -7 | -1.2 | 850,500 | |
620 | 622 | 539 | 573 | -46 | -7.4 | 1,016,500 | |
720 | 758 | 602 | 619 | -97 | -13.5 | 3,703,600 | |
604 | 780 | 564 | 716 | +110 | +18.2 | 5,430,500 | |
599 | 654 | 580 | 606 | +6 | +1.0 | 2,097,700 | |
545 | 619 | 443 | 600 | +49 | +8.9 | 2,953,800 | |
591 | 612 | 530 | 551 | -41 | -6.9 | 1,024,400 | |
557 | 685 | 544 | 592 | +31 | +5.5 | 4,215,000 | |
488 | 658 | 484 | 561 | +76 | +15.7 | 6,702,300 | |
533 | 561 | 474 | 485 | -48 | -9.0 | 948,000 | |
680 | 715 | 490 | 533 | -97 | -15.4 | 5,803,100 |