37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 216 | 219 | -18 | -7.6 | 420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 350 | 292 | 312 | +8 | +2.6 | 1,267,900 | |
313 | 347 | 296 | 304 | -9 | -2.9 | 393,200 | |
320 | 320 | 298 | 313 | -3 | -0.9 | 188,900 | |
331 | 334 | 316 | 316 | -11 | -3.4 | 182,500 | |
332 | 339 | 318 | 327 | -5 | -1.5 | 211,800 | |
345 | 345 | 315 | 332 | -7 | -2.1 | 269,100 | |
335 | 348 | 327 | 339 | +3 | +0.9 | 765,400 | |
328 | 429 | 311 | 336 | +7 | +2.1 | 9,568,300 | |
332 | 355 | 320 | 329 | -5 | -1.5 | 555,200 | |
362 | 362 | 333 | 334 | -21 | -5.9 | 830,100 | |
324 | 569 | 315 | 355 | +33 | +10.2 | 15,874,200 | |
307 | 338 | 305 | 322 | +14 | +4.5 | 523,400 | |
326 | 335 | 301 | 308 | -14 | -4.3 | 592,900 | |
305 | 350 | 295 | 322 | +21 | +7.0 | 649,700 | |
286 | 343 | 282 | 301 | +14 | +4.9 | 401,400 | |
313 | 322 | 287 | 287 | -18 | -5.9 | 284,600 | |
327 | 387 | 295 | 305 | -21 | -6.4 | 978,100 | |
305 | 342 | 294 | 326 | +16 | +5.2 | 554,300 | |
264 | 347 | 236 | 310 | +46 | +17.4 | 1,139,500 | |
326 | 373 | 226 | 264 | -58 | -18.0 | 819,400 | |
452 | 457 | 322 | 322 | -145 | -31.0 | 1,972,600 | |
450 | 642 | 411 | 467 | +15 | +3.3 | 6,089,900 | |
484 | 530 | 440 | 452 | -29 | -6.0 | 1,767,700 | |
478 | 496 | 454 | 481 | +5 | +1.1 | 577,900 | |
420 | 589 | 399 | 476 | +52 | +12.3 | 4,453,300 | |
415 | 440 | 403 | 424 | +8 | +1.9 | 547,600 | |
515 | 532 | 400 | 416 | -119 | -22.2 | 6,054,800 | |
364 | 596 | 339 | 535 | +178 | +49.9 | 19,428,300 | |
340 | 357 | 336 | 357 | +15 | +4.4 | 106,300 | |
354 | 367 | 334 | 342 | -5 | -1.4 | 147,800 |