![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 642 | 昨年来安値 | 226 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 345 | 353 | +3 | +0.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 343 | 350 | -4 | -1.1 | 44,200 | |
344 | 354 | 342 | 354 | +10 | +2.9 | 37,300 | |
335 | 351 | 335 | 344 | +9 | +2.7 | 38,900 | |
335 | 337 | 333 | 335 | -2 | -0.6 | 10,900 | |
335 | 339 | 333 | 337 | 0 | 0.0 | 31,900 | |
344 | 346 | 335 | 337 | -7 | -2.0 | 47,700 | |
350 | 350 | 338 | 344 | -8 | -2.3 | 62,400 | |
360 | 361 | 345 | 352 | +8 | +2.3 | 138,400 | |
343 | 344 | 337 | 344 | +8 | +2.4 | 20,100 | |
337 | 347 | 336 | 336 | 0 | 0.0 | 44,600 | |
341 | 350 | 333 | 336 | -4 | -1.2 | 46,900 | |
343 | 347 | 334 | 340 | -6 | -1.7 | 49,700 | |
362 | 362 | 341 | 346 | -9 | -2.5 | 52,900 | |
361 | 366 | 350 | 355 | -6 | -1.7 | 75,900 | |
361 | 370 | 354 | 361 | -11 | -3.0 | 79,100 | |
355 | 375 | 353 | 372 | +19 | +5.4 | 160,800 | |
350 | 362 | 345 | 353 | +8 | +2.3 | 68,800 | |
345 | 349 | 341 | 345 | 0 | 0.0 | 47,800 | |
350 | 356 | 345 | 345 | +3 | +0.9 | 88,900 | |
345 | 350 | 342 | 342 | -9 | -2.6 | 97,300 | |
362 | 362 | 345 | 351 | -12 | -3.3 | 132,700 | |
372 | 383 | 363 | 363 | -12 | -3.2 | 191,700 | |
410 | 424 | 370 | 375 | -20 | -5.1 | 509,800 | |
414 | 422 | 395 | 395 | -23 | -5.5 | 429,500 | |
478 | 488 | 412 | 418 | -36 | -7.9 | 1,072,700 | |
450 | 471 | 431 | 454 | -4 | -0.9 | 1,766,800 | |
555 | 569 | 448 | 458 | -31 | -6.3 | 7,934,300 | |
407 | 489 | 400 | 489 | +80 | +19.6 | 1,867,700 | |
325 | 409 | 325 | 409 | +80 | +24.3 | 1,257,600 |