40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 334 | 昨年来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 334 | 215 | 232 | +16 | +7.4 | 17,848,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 210 | 216 | -3 | -1.4 | 156,400 | |
227 | 233 | 216 | 219 | -8 | -3.5 | 163,500 | |
248 | 250 | 215 | 227 | -22 | -8.8 | 480,700 | |
256 | 258 | 246 | 249 | -7 | -2.7 | 111,200 | |
263 | 265 | 244 | 256 | -6 | -2.3 | 126,000 | |
271 | 273 | 257 | 262 | -9 | -3.3 | 104,600 | |
268 | 273 | 258 | 271 | +4 | +1.5 | 179,800 | |
284 | 284 | 261 | 267 | -14 | -5.0 | 297,700 | |
276 | 334 | 273 | 281 | +7 | +2.6 | 1,311,500 | |
273 | 277 | 267 | 274 | +3 | +1.1 | 203,800 | |
278 | 284 | 269 | 271 | -9 | -3.2 | 187,800 | |
294 | 300 | 278 | 280 | -17 | -5.7 | 277,400 | |
301 | 301 | 289 | 297 | 0 | 0.0 | 230,600 | |
307 | 317 | 290 | 297 | -13 | -4.2 | 369,100 | |
316 | 374 | 304 | 310 | -3 | -1.0 | 1,638,800 | |
311 | 322 | 305 | 313 | +2 | +0.6 | 276,400 | |
327 | 354 | 308 | 311 | -21 | -6.3 | 1,053,900 | |
460 | 463 | 321 | 332 | -134 | -28.8 | 2,231,500 | |
470 | 485 | 414 | 466 | -5 | -1.1 | 2,327,400 | |
389 | 507 | 385 | 471 | +81 | +20.8 | 5,282,600 | |
355 | 412 | 328 | 390 | +40 | +11.4 | 2,758,500 | |
317 | 351 | 305 | 350 | +32 | +10.1 | 1,741,500 | |
347 | 400 | 309 | 318 | -32 | -9.1 | 6,124,900 | |
319 | 350 | 299 | 350 | +31 | +9.7 | 482,200 | |
313 | 323 | 304 | 319 | +9 | +2.9 | 313,800 | |
323 | 388 | 298 | 310 | -6 | -1.9 | 1,957,000 | |
312 | 334 | 301 | 316 | -2 | -0.6 | 540,700 | |
315 | 412 | 311 | 318 | +6 | +1.9 | 6,140,000 | |
304 | 350 | 292 | 312 | +8 | +2.6 | 1,267,900 |