37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 218 | 221 | -7 | -3.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 299 | 292 | 299 | +8 | +2.7 | 30,700 | |
289 | 296 | 285 | 291 | 0 | 0.0 | 33,600 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 7,600 | |
291 | 295 | 290 | 292 | +2 | +0.7 | 14,400 | |
291 | 295 | 288 | 290 | 0 | 0.0 | 17,500 | |
293 | 300 | 282 | 290 | -4 | -1.4 | 50,200 | |
292 | 297 | 284 | 294 | +4 | +1.4 | 87,000 | |
280 | 313 | 280 | 290 | +12 | +4.3 | 307,900 | |
276 | 284 | 274 | 278 | +4 | +1.5 | 25,500 | |
273 | 276 | 272 | 274 | 0 | 0.0 | 7,000 | |
272 | 276 | 272 | 274 | +2 | +0.7 | 6,500 | |
272 | 274 | 272 | 272 | -2 | -0.7 | 18,300 | |
274 | 276 | 273 | 274 | -2 | -0.7 | 4,800 | |
275 | 277 | 273 | 276 | +3 | +1.1 | 13,000 | |
275 | 275 | 271 | 273 | -1 | -0.4 | 7,500 | |
277 | 277 | 271 | 274 | -2 | -0.7 | 15,400 | |
273 | 276 | 267 | 276 | +3 | +1.1 | 29,800 | |
275 | 275 | 273 | 273 | 0 | 0.0 | 5,700 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 18,500 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 4,900 | |
277 | 277 | 273 | 274 | -3 | -1.1 | 10,700 | |
275 | 277 | 272 | 277 | +2 | +0.7 | 10,100 | |
271 | 275 | 270 | 275 | +1 | +0.4 | 7,400 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 1,500 | |
275 | 275 | 272 | 273 | -1 | -0.4 | 3,100 | |
276 | 276 | 274 | 274 | -2 | -0.7 | 6,500 | |
276 | 276 | 274 | 276 | +1 | +0.4 | 9,800 | |
272 | 275 | 272 | 275 | +3 | +1.1 | 11,200 | |
273 | 273 | 270 | 272 | +1 | +0.4 | 12,100 | |
273 | 275 | 271 | 271 | -3 | -1.1 | 13,200 |