37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 216 | 219 | -18 | -7.6 | 420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 407 | 312 | 322 | -39 | -10.8 | 1,750,200 | |
350 | 370 | 325 | 361 | +12 | +3.4 | 1,133,800 | |
335 | 404 | 271 | 349 | +17 | +5.1 | 2,090,000 | |
360 | 448 | 328 | 332 | -28 | -7.8 | 2,284,600 | |
302 | 368 | 298 | 360 | +59 | +19.6 | 1,076,400 | |
305 | 334 | 287 | 301 | -4 | -1.3 | 356,600 | |
284 | 345 | 283 | 305 | +21 | +7.4 | 838,600 | |
345 | 359 | 193 | 284 | -56 | -16.5 | 1,309,000 | |
319 | 368 | 317 | 340 | +20 | +6.2 | 875,800 | |
319 | 394 | 310 | 320 | +6 | +1.9 | 2,279,200 | |
265 | 335 | 265 | 314 | +47 | +17.6 | 1,378,800 | |
242 | 295 | 236 | 267 | +28 | +11.7 | 1,068,200 | |
303 | 340 | 236 | 239 | -61 | -20.3 | 1,682,600 | |
267 | 333 | 241 | 300 | +43 | +16.7 | 2,774,000 | |
354 | 362 | 251 | 257 | -105 | -29.0 | 1,914,600 | |
199 | 400 | 196 | 362 | +166 | +84.7 | 7,867,600 | |
192 | 213 | 174 | 196 | +2 | +1.0 | 535,600 | |
203 | 203 | 138 | 194 | -15 | -7.2 | 398,800 | |
167 | 233 | 164 | 209 | +44 | +26.7 | 1,260,400 | |
123 | 182 | 121 | 165 | +43 | +35.2 | 689,600 | |
127 | 137 | 120 | 122 | -5 | -3.9 | 181,600 | |
122 | 164 | 117 | 127 | +8 | +6.7 | 902,800 | |
114 | 120 | 112 | 119 | +6 | +5.3 | 120,000 | |
115 | 124 | 109 | 113 | -3 | -2.6 | 96,400 | |
115 | 124 | 112 | 116 | +2 | +1.8 | 95,600 | |
121 | 122 | 113 | 114 | -6 | -5.0 | 78,800 | |
126 | 126 | 114 | 120 | +4 | +3.4 | 77,600 | |
116 | 130 | 108 | 116 | +2 | +1.8 | 151,600 | |
118 | 132 | 110 | 114 | 0 | 0.0 | 122,000 | |
125 | 131 | 100 | 114 | -10 | -8.1 | 104,000 |