37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 216 | 219 | -18 | -7.6 | 420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 598 | 450 | 454 | -102 | -18.3 | 538,000 | |
630 | 670 | 494 | 556 | -89 | -13.8 | 479,600 | |
714 | 754 | 525 | 645 | -99 | -13.3 | 1,007,600 | |
930 | 938 | 729 | 744 | -147 | -16.5 | 2,109,600 | |
890 | 995 | 835 | 891 | +21 | +2.4 | 4,302,800 | |
945 | 975 | 778 | 870 | -25 | -2.8 | 4,350,600 | |
682 | 1,172 | 657 | 895 | +198 | +28.4 | 13,299,400 | |
686 | 814 | 643 | 697 | +12 | +1.8 | 2,306,000 | |
825 | 1,056 | 678 | 685 | -106 | -13.4 | 10,437,400 | |
415 | 1,170 | 413 | 791 | +399 | +101.8 | 15,396,400 | |
505 | 535 | 350 | 392 | -118 | -23.1 | 1,143,400 | |
660 | 741 | 472 | 510 | -153 | -23.1 | 4,924,000 | |
323 | 810 | 322 | 663 | +340 | +105.3 | 12,303,400 | |
322 | 362 | 292 | 323 | -7 | -2.1 | 1,031,800 | |
285 | 335 | 265 | 330 | +46 | +16.2 | 1,503,400 | |
254 | 299 | 253 | 284 | +32 | +12.7 | 596,800 | |
256 | 259 | 250 | 252 | -4 | -1.6 | 174,600 | |
231 | 257 | 228 | 256 | +25 | +10.8 | 398,200 | |
229 | 239 | 215 | 231 | +2 | +0.9 | 151,800 | |
240 | 249 | 226 | 229 | -17 | -6.9 | 175,600 | |
263 | 279 | 241 | 246 | -16 | -6.1 | 346,000 | |
283 | 284 | 244 | 262 | -19 | -6.8 | 268,600 | |
248 | 283 | 238 | 281 | +35 | +14.2 | 166,800 | |
263 | 272 | 244 | 246 | -17 | -6.5 | 268,400 | |
306 | 309 | 254 | 263 | -38 | -12.6 | 462,200 | |
284 | 302 | 272 | 301 | +17 | +6.0 | 396,200 | |
249 | 287 | 245 | 284 | +35 | +14.1 | 458,000 | |
287 | 287 | 229 | 249 | -29 | -10.4 | 321,800 | |
287 | 305 | 268 | 278 | -2 | -0.7 | 227,000 | |
315 | 320 | 251 | 280 | -42 | -13.0 | 417,600 |