![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 464 | 430 | 454 | +11 | +2.5 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 439 | 370 | 410 | +40 | +10.8 | 33,800 | |
367 | 517 | 367 | 370 | -4 | -1.1 | 113,000 | |
375 | 405 | 365 | 374 | -5 | -1.3 | 5,400 | |
368 | 379 | 342 | 379 | +12 | +3.3 | 11,400 | |
353 | 397 | 349 | 367 | +8 | +2.2 | 15,400 | |
363 | 372 | 351 | 359 | -4 | -1.1 | 7,000 | |
411 | 441 | 340 | 363 | -54 | -12.9 | 24,800 | |
419 | 425 | 402 | 417 | -4 | -1.0 | 10,600 | |
409 | 435 | 401 | 421 | +7 | +1.7 | 13,800 | |
432 | 462 | 414 | 414 | -17 | -3.9 | 39,000 | |
435 | 435 | 413 | 431 | -4 | -0.9 | 16,200 | |
422 | 440 | 413 | 435 | -9 | -2.0 | 12,000 | |
430 | 450 | 409 | 444 | +9 | +2.1 | 24,200 | |
416 | 451 | 415 | 435 | +11 | +2.6 | 10,400 | |
432 | 432 | 406 | 424 | -9 | -2.1 | 11,400 | |
444 | 469 | 431 | 433 | -11 | -2.5 | 15,000 | |
452 | 452 | 413 | 444 | -13 | -2.8 | 16,600 | |
487 | 487 | 449 | 457 | -30 | -6.2 | 28,400 | |
511 | 550 | 455 | 487 | -39 | -7.4 | 29,400 | |
413 | 675 | 406 | 526 | +115 | +28.0 | 93,200 | |
402 | 417 | 400 | 411 | +9 | +2.2 | 21,400 | |
405 | 436 | 390 | 402 | +5 | +1.3 | 72,200 | |
417 | 417 | 366 | 397 | -12 | -2.9 | 62,200 | |
400 | 419 | 391 | 409 | +9 | +2.2 | 18,400 | |
407 | 407 | 375 | 400 | -7 | -1.7 | 54,400 | |
423 | 435 | 390 | 407 | -12 | -2.9 | 32,000 | |
405 | 419 | 365 | 419 | +2 | +0.5 | 19,800 | |
376 | 422 | 366 | 417 | +42 | +11.2 | 41,000 | |
336 | 391 | 334 | 375 | +39 | +11.6 | 54,800 | |
260 | 340 | 260 | 336 | +77 | +29.7 | 85,200 |