38,835.10 | +599.03 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 442 | 445 | -2 | -0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 176 | 133 | 157 | +27 | +20.8 | 10,800 | |
171 | 174 | 130 | 130 | -38 | -22.6 | 30,000 | |
178 | 187 | 162 | 168 | -19 | -10.2 | 63,600 | |
167 | 192 | 165 | 187 | +8 | +4.5 | 52,800 | |
188 | 196 | 160 | 179 | -8 | -4.3 | 66,400 | |
191 | 199 | 180 | 187 | -4 | -2.1 | 52,800 | |
186 | 196 | 172 | 191 | +4 | +2.1 | 83,200 | |
157 | 262 | 152 | 187 | +12 | +6.9 | 402,400 | |
173 | 182 | 128 | 175 | +6 | +3.6 | 147,200 | |
176 | 245 | 161 | 169 | -8 | -4.5 | 221,600 | |
162 | 240 | 150 | 177 | +46 | +35.1 | 336,800 | |
162 | 165 | 127 | 131 | -44 | -25.1 | 10,400 | |
118 | 252 | 116 | 175 | +54 | +44.6 | 136,800 | |
118 | 124 | 113 | 121 | -4 | -3.2 | 32,000 | |
109 | 125 | 109 | 125 | +14 | +12.6 | 28,000 | |
116 | 116 | 111 | 111 | -5 | -4.3 | 5,600 | |
125 | 125 | 113 | 116 | -2 | -1.7 | 11,200 | |
104 | 118 | 104 | 118 | +18 | +18.0 | 12,000 | |
112 | 112 | 100 | 100 | -11 | -9.9 | 4,800 | |
110 | 111 | 106 | 111 | -14 | -11.2 | 11,200 | |
125 | 125 | 125 | 125 | 0 | 0.0 | 1,600 | |
120 | 125 | 120 | 125 | +4 | +3.3 | 3,200 | |
125 | 132 | 121 | 121 | -11 | -8.3 | 4,000 | |
132 | 132 | 121 | 132 | 0 | 0.0 | 6,400 | |
137 | 137 | 132 | 132 | -5 | -3.6 | 4,800 | |
133 | 137 | 131 | 137 | +12 | +9.6 | 3,200 | |
125 | 125 | 125 | 125 | -12 | -8.8 | 800 | |
137 | 137 | 137 | 137 | +12 | +9.6 | 5,600 | |
125 | 125 | 125 | 125 | +7 | +5.9 | 3,200 | |
118 | 118 | 118 | 118 | +1 | +0.9 | 800 |