37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 441 | 444 | -5 | -1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 445 | 449 | +1 | +0.2 | 1,700 | |
448 | 448 | 440 | 448 | +3 | +0.7 | 18,000 | |
442 | 447 | 442 | 445 | +2 | +0.5 | 3,100 | |
442 | 446 | 440 | 443 | +1 | +0.2 | 6,400 | |
447 | 447 | 439 | 442 | -5 | -1.1 | 9,600 | |
445 | 450 | 441 | 447 | -1 | -0.2 | 6,400 | |
446 | 448 | 440 | 448 | +2 | +0.4 | 7,500 | |
444 | 447 | 444 | 446 | +2 | +0.5 | 2,200 | |
445 | 449 | 438 | 444 | -3 | -0.7 | 18,300 | |
453 | 454 | 446 | 447 | -6 | -1.3 | 6,600 | |
454 | 455 | 448 | 453 | 0 | 0.0 | 5,800 | |
453 | 454 | 452 | 453 | +3 | +0.7 | 2,100 | |
452 | 453 | 444 | 450 | 0 | 0.0 | 9,500 | |
453 | 453 | 446 | 450 | +1 | +0.2 | 4,000 | |
448 | 451 | 444 | 449 | +1 | +0.2 | 12,400 | |
446 | 454 | 446 | 448 | 0 | 0.0 | 11,400 | |
446 | 454 | 446 | 448 | 0 | 0.0 | 2,700 | |
454 | 455 | 446 | 448 | -6 | -1.3 | 15,300 | |
463 | 463 | 450 | 454 | -1 | -0.2 | 10,400 | |
461 | 461 | 450 | 455 | -2 | -0.4 | 11,900 | |
459 | 459 | 446 | 457 | -6 | -1.3 | 19,900 | |
473 | 473 | 455 | 463 | -3 | -0.6 | 47,900 | |
471 | 475 | 461 | 466 | -10 | -2.1 | 22,600 | |
475 | 480 | 475 | 476 | -4 | -0.8 | 14,700 | |
483 | 484 | 474 | 480 | +4 | +0.8 | 7,300 | |
467 | 482 | 467 | 476 | -1 | -0.2 | 18,800 | |
481 | 481 | 472 | 477 | -3 | -0.6 | 8,200 | |
485 | 485 | 477 | 480 | -6 | -1.2 | 4,600 | |
479 | 487 | 478 | 486 | +7 | +1.5 | 6,100 |