38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 448 | 444 | 445 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 559 | 567 | +2 | +0.4 | 5,400 | |
563 | 565 | 558 | 565 | +2 | +0.4 | 3,500 | |
556 | 564 | 555 | 563 | +3 | +0.5 | 1,300 | |
558 | 560 | 557 | 560 | +4 | +0.7 | 2,400 | |
555 | 557 | 555 | 556 | +2 | +0.4 | 1,900 | |
550 | 554 | 550 | 554 | -1 | -0.2 | 1,000 | |
553 | 555 | 547 | 555 | +3 | +0.5 | 3,100 | |
550 | 552 | 545 | 552 | +2 | +0.4 | 1,900 | |
550 | 550 | 545 | 550 | -2 | -0.4 | 1,000 | |
548 | 554 | 548 | 552 | +3 | +0.5 | 1,600 | |
551 | 554 | 546 | 549 | -2 | -0.4 | 4,100 | |
548 | 552 | 541 | 551 | +6 | +1.1 | 3,300 | |
544 | 545 | 539 | 545 | +2 | +0.4 | 2,600 | |
543 | 543 | 541 | 543 | +2 | +0.4 | 2,700 | |
540 | 541 | 536 | 541 | +1 | +0.2 | 5,500 | |
540 | 543 | 529 | 540 | -1 | -0.2 | 11,600 | |
543 | 545 | 540 | 541 | -5 | -0.9 | 1,800 | |
546 | 546 | 542 | 546 | +4 | +0.7 | 800 | |
547 | 547 | 540 | 542 | -4 | -0.7 | 2,800 | |
545 | 547 | 545 | 546 | 0 | 0.0 | 900 | |
546 | 547 | 537 | 546 | 0 | 0.0 | 1,700 | |
540 | 546 | 537 | 546 | +1 | +0.2 | 1,300 | |
547 | 547 | 544 | 545 | +3 | +0.6 | 1,700 | |
539 | 543 | 535 | 542 | -1 | -0.2 | 1,500 | |
534 | 543 | 534 | 543 | -1 | -0.2 | 1,400 | |
536 | 544 | 531 | 544 | +8 | +1.5 | 2,000 | |
538 | 544 | 536 | 536 | 0 | 0.0 | 900 | |
536 | 536 | 529 | 536 | 0 | 0.0 | 1,400 | |
536 | 536 | 535 | 536 | +4 | +0.8 | 600 | |
530 | 535 | 529 | 532 | 0 | 0.0 | 1,600 |