37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 443 | 447 | -2 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +3 | +0.6 | 500 | |
510 | 518 | 508 | 512 | +2 | +0.4 | 900 | |
520 | 520 | 510 | 510 | 0 | 0.0 | 2,600 | |
503 | 510 | 503 | 510 | +10 | +2.0 | 2,000 | |
506 | 510 | 500 | 500 | -6 | -1.2 | 2,900 | |
504 | 506 | 504 | 506 | +2 | +0.4 | 400 | |
515 | 515 | 503 | 504 | -13 | -2.5 | 2,800 | |
516 | 519 | 515 | 517 | +1 | +0.2 | 2,500 | |
518 | 519 | 516 | 516 | -2 | -0.4 | 800 | |
515 | 520 | 513 | 518 | +1 | +0.2 | 2,800 | |
519 | 519 | 512 | 517 | -3 | -0.6 | 3,500 | |
509 | 521 | 509 | 520 | +4 | +0.8 | 5,800 | |
540 | 555 | 516 | 516 | +5 | +1.0 | 27,300 | |
509 | 511 | 509 | 511 | +4 | +0.8 | 300 | |
510 | 510 | 505 | 507 | -4 | -0.8 | 1,800 | |
512 | 512 | 511 | 511 | -2 | -0.4 | 1,000 | |
516 | 516 | 513 | 513 | +1 | +0.2 | 1,100 | |
517 | 518 | 511 | 512 | -5 | -1.0 | 1,800 | |
510 | 518 | 510 | 517 | +7 | +1.4 | 1,100 | |
508 | 512 | 508 | 510 | 0 | 0.0 | 500 | |
510 | 510 | 507 | 510 | 0 | 0.0 | 2,500 | |
510 | 510 | 505 | 510 | +3 | +0.6 | 2,400 | |
504 | 507 | 502 | 507 | 0 | 0.0 | 1,500 | |
505 | 509 | 503 | 507 | +2 | +0.4 | 1,900 | |
500 | 505 | 500 | 505 | -1 | -0.2 | 1,100 | |
505 | 506 | 503 | 506 | +1 | +0.2 | 1,600 | |
503 | 505 | 503 | 505 | +2 | +0.4 | 900 | |
501 | 503 | 499 | 503 | -1 | -0.2 | 3,600 | |
500 | 504 | 500 | 504 | +2 | +0.4 | 700 | |
501 | 503 | 500 | 502 | - | - | 3,400 |