37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 445 | 449 | +1 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 523 | 537 | +8 | +1.5 | 3,000 | |
524 | 530 | 524 | 529 | +5 | +1.0 | 1,300 | |
518 | 527 | 517 | 524 | +8 | +1.6 | 1,800 | |
517 | 517 | 515 | 516 | -1 | -0.2 | 800 | |
516 | 517 | 516 | 517 | +1 | +0.2 | 200 | |
512 | 516 | 512 | 516 | +1 | +0.2 | 1,100 | |
514 | 519 | 514 | 515 | -4 | -0.8 | 1,000 | |
518 | 519 | 518 | 519 | +1 | +0.2 | 400 | |
515 | 518 | 515 | 518 | 0 | 0.0 | 700 | |
514 | 518 | 514 | 518 | +4 | +0.8 | 600 | |
518 | 518 | 514 | 514 | -4 | -0.8 | 1,300 | |
518 | 518 | 515 | 518 | +1 | +0.2 | 1,400 | |
514 | 518 | 514 | 517 | +4 | +0.8 | 2,900 | |
517 | 519 | 513 | 513 | 0 | 0.0 | 1,800 | |
515 | 519 | 513 | 513 | -1 | -0.2 | 2,500 | |
518 | 518 | 513 | 514 | -2 | -0.4 | 1,600 | |
514 | 518 | 514 | 516 | -2 | -0.4 | 900 | |
517 | 518 | 514 | 518 | +6 | +1.2 | 1,200 | |
516 | 516 | 512 | 512 | 0 | 0.0 | 1,400 | |
514 | 517 | 512 | 512 | -2 | -0.4 | 1,800 | |
513 | 514 | 511 | 514 | +1 | +0.2 | 2,700 | |
516 | 517 | 508 | 513 | +2 | +0.4 | 3,500 | |
511 | 511 | 511 | 511 | +4 | +0.8 | 1,000 | |
508 | 508 | 507 | 507 | -2 | -0.4 | 900 | |
512 | 512 | 505 | 509 | -3 | -0.6 | 4,600 | |
510 | 514 | 510 | 512 | +2 | +0.4 | 1,000 | |
505 | 513 | 504 | 510 | +5 | +1.0 | 1,500 | |
507 | 510 | 503 | 505 | -3 | -0.6 | 5,300 | |
529 | 540 | 505 | 508 | -21 | -4.0 | 21,700 | |
537 | 537 | 522 | 529 | +10 | +1.9 | 5,600 |