38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 442 | 445 | -2 | -0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 118 | 101 | 107 | -4 | -3.6 | 2,400 | |
122 | 122 | 98 | 111 | +1 | +0.9 | 17,600 | |
97 | 110 | 97 | 110 | 0 | 0.0 | 4,800 | |
125 | 125 | 110 | 110 | -15 | -12.0 | 8,000 | |
114 | 128 | 114 | 125 | +10 | +8.7 | 36,800 | |
98 | 115 | 92 | 115 | +17 | +17.3 | 13,600 | |
100 | 101 | 91 | 98 | -2 | -2.0 | 6,400 | |
100 | 102 | 97 | 100 | +3 | +3.1 | 61,600 | |
101 | 105 | 97 | 97 | -4 | -4.0 | 24,800 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 4,800 | |
115 | 115 | 101 | 102 | -15 | -12.8 | 57,600 | |
115 | 118 | 112 | 117 | -14 | -10.7 | 16,800 | |
118 | 132 | 108 | 131 | +6 | +4.8 | 33,600 | |
133 | 137 | 118 | 125 | +5 | +4.2 | 9,600 | |
133 | 133 | 118 | 120 | -30 | -20.0 | 18,400 | |
140 | 155 | 137 | 150 | -12 | -7.4 | 10,400 | |
165 | 168 | 121 | 162 | -3 | -1.8 | 17,600 | |
171 | 172 | 165 | 165 | -6 | -3.5 | 8,800 | |
181 | 181 | 171 | 171 | -16 | -8.6 | 12,800 | |
200 | 218 | 175 | 187 | -13 | -6.5 | 18,400 | |
200 | 200 | 175 | 200 | -5 | -2.4 | 51,200 | |
192 | 205 | 173 | 205 | +3 | +1.5 | 24,800 | |
203 | 218 | 173 | 202 | -1 | -0.5 | 16,800 | |
201 | 225 | 200 | 203 | 0 | 0.0 | 10,400 | |
220 | 225 | 187 | 203 | -17 | -7.7 | 32,000 | |
208 | 253 | 206 | 220 | +10 | +4.8 | 115,200 | |
188 | 210 | 172 | 210 | +18 | +9.4 | 68,000 | |
212 | 217 | 186 | 192 | -24 | -11.1 | 30,400 | |
216 | 230 | 198 | 216 | +5 | +2.4 | 42,400 | |
237 | 238 | 202 | 211 | -35 | -14.2 | 66,400 |