38,437.29 | -397.81 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.02% | 0.68% | 0.08% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 442 | 449 | +2 | +0.4 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 510 | 425 | 452 | -47 | -9.4 | 121,400 | |
521 | 521 | 492 | 499 | -22 | -4.2 | 56,800 | |
536 | 551 | 516 | 521 | -13 | -2.4 | 98,300 | |
568 | 599 | 500 | 534 | -24 | -4.3 | 202,200 | |
581 | 588 | 542 | 558 | -23 | -4.0 | 121,200 | |
540 | 627 | 520 | 581 | +36 | +6.6 | 231,500 | |
554 | 569 | 508 | 545 | -14 | -2.5 | 93,400 | |
602 | 602 | 505 | 559 | -40 | -6.7 | 91,700 | |
541 | 599 | 488 | 599 | +62 | +11.5 | 248,200 | |
489 | 609 | 477 | 537 | +47 | +9.6 | 421,600 | |
470 | 569 | 446 | 490 | +18 | +3.8 | 336,600 | |
458 | 474 | 426 | 472 | +14 | +3.1 | 266,600 | |
524 | 580 | 432 | 458 | -73 | -13.7 | 352,400 | |
579 | 655 | 520 | 531 | -32 | -5.7 | 477,400 | |
540 | 590 | 499 | 563 | +15 | +2.7 | 506,600 | |
550 | 636 | 527 | 548 | -15 | -2.7 | 464,200 | |
582 | 730 | 550 | 563 | -4 | -0.7 | 1,103,800 | |
699 | 715 | 485 | 567 | -147 | -20.6 | 3,223,400 | |
419 | 799 | 376 | 714 | +303 | +73.7 | 2,826,000 | |
360 | 475 | 351 | 411 | +28 | +7.3 | 106,000 | |
347 | 414 | 301 | 383 | +21 | +5.8 | 21,400 | |
449 | 475 | 350 | 362 | -82 | -18.5 | 47,600 | |
427 | 449 | 420 | 444 | +9 | +2.1 | 12,400 | |
427 | 450 | 403 | 435 | +13 | +3.1 | 15,400 | |
405 | 422 | 405 | 422 | +17 | +4.2 | 9,000 | |
405 | 420 | 390 | 405 | -9 | -2.2 | 4,200 | |
415 | 443 | 405 | 414 | -3 | -0.7 | 19,600 | |
414 | 417 | 400 | 417 | -5 | -1.2 | 5,600 | |
410 | 475 | 400 | 422 | +12 | +2.9 | 26,400 | |
390 | 439 | 370 | 410 | +40 | +10.8 | 33,800 |