38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 442 | 445 | -2 | -0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 262 | 240 | 252 | +5 | +2.0 | 18,800 | |
237 | 247 | 235 | 247 | +12 | +5.1 | 12,800 | |
228 | 272 | 206 | 235 | +15 | +6.8 | 42,000 | |
234 | 246 | 212 | 220 | -16 | -6.8 | 15,200 | |
220 | 244 | 217 | 236 | +26 | +12.4 | 17,600 | |
214 | 225 | 205 | 210 | -4 | -1.9 | 27,200 | |
209 | 225 | 207 | 214 | +1 | +0.5 | 12,000 | |
224 | 224 | 205 | 213 | +7 | +3.4 | 29,200 | |
201 | 217 | 201 | 206 | +1 | +0.5 | 22,400 | |
222 | 225 | 200 | 205 | -13 | -6.0 | 15,600 | |
232 | 232 | 209 | 218 | -7 | -3.1 | 17,200 | |
236 | 236 | 222 | 225 | -5 | -2.2 | 34,000 | |
229 | 234 | 221 | 230 | +9 | +4.1 | 14,800 | |
217 | 232 | 209 | 221 | +4 | +1.8 | 12,800 | |
193 | 262 | 191 | 217 | +12 | +5.9 | 94,400 | |
223 | 235 | 178 | 205 | 0 | 0.0 | 51,600 | |
177 | 271 | 177 | 205 | +30 | +17.1 | 55,600 | |
172 | 192 | 172 | 175 | +4 | +2.3 | 44,400 | |
164 | 210 | 164 | 171 | +8 | +4.9 | 30,400 | |
175 | 182 | 158 | 163 | -4 | -2.4 | 19,600 | |
164 | 190 | 163 | 167 | +3 | +1.8 | 26,400 | |
155 | 170 | 152 | 164 | +7 | +4.5 | 13,200 | |
147 | 157 | 140 | 157 | +10 | +6.8 | 6,000 | |
142 | 152 | 137 | 147 | +4 | +2.8 | 30,800 | |
150 | 150 | 137 | 143 | -7 | -4.7 | 39,200 | |
150 | 152 | 142 | 150 | -3 | -2.0 | 12,000 | |
166 | 167 | 153 | 153 | -4 | -2.5 | 10,000 | |
162 | 165 | 152 | 157 | -5 | -3.1 | 8,400 | |
170 | 175 | 156 | 162 | -4 | -2.4 | 30,000 | |
157 | 195 | 156 | 166 | +9 | +5.7 | 30,800 |