38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,175 | 991 | 1,106 | +67 | +6.4 | 5,034,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 139 | 113 | 139 | +27 | +24.1 | 339,600 | |
105 | 112 | 99 | 112 | +6 | +5.7 | 142,000 | |
91 | 110 | 91 | 106 | +17 | +19.1 | 186,400 | |
92 | 93 | 85 | 89 | -4 | -4.3 | 178,800 | |
109 | 111 | 92 | 93 | -16 | -14.7 | 166,000 | |
117 | 120 | 109 | 109 | -8 | -6.8 | 105,600 | |
125 | 126 | 110 | 117 | -6 | -4.9 | 96,400 | |
123 | 133 | 120 | 123 | -2 | -1.6 | 69,200 | |
146 | 148 | 105 | 125 | -20 | -13.8 | 248,000 | |
142 | 157 | 137 | 145 | +2 | +1.4 | 268,400 | |
176 | 177 | 128 | 143 | -33 | -18.8 | 250,400 | |
222 | 222 | 167 | 176 | -45 | -20.4 | 308,400 | |
229 | 237 | 212 | 221 | -8 | -3.5 | 168,400 | |
206 | 231 | 203 | 229 | +23 | +11.2 | 229,200 | |
180 | 215 | 180 | 206 | +26 | +14.4 | 276,800 | |
175 | 183 | 161 | 180 | 0 | 0.0 | 230,000 | |
175 | 184 | 157 | 180 | +2 | +1.1 | 167,200 | |
195 | 204 | 170 | 178 | -17 | -8.7 | 184,400 | |
206 | 212 | 188 | 195 | -9 | -4.4 | 244,000 | |
220 | 227 | 195 | 204 | -14 | -6.4 | 254,800 | |
222 | 260 | 212 | 218 | -2 | -0.9 | 371,200 | |
242 | 257 | 206 | 220 | -23 | -9.5 | 380,400 | |
270 | 272 | 233 | 243 | -27 | -10.0 | 318,000 | |
347 | 395 | 257 | 270 | -75 | -21.7 | 1,412,400 | |
262 | 365 | 260 | 345 | +83 | +31.7 | 816,400 | |
250 | 277 | 247 | 262 | +7 | +2.7 | 220,000 | |
297 | 330 | 247 | 255 | -42 | -14.1 | 558,800 | |
320 | 352 | 287 | 297 | -28 | -8.6 | 987,600 | |
337 | 340 | 300 | 325 | -7 | -2.1 | 246,000 | |
315 | 367 | 315 | 332 | +17 | +5.4 | 456,800 |