![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,167 | 991 | 1,149 | +110 | +10.6 | 3,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 493 | 400 | 477 | +79 | +19.8 | 4,296,800 | |
402 | 411 | 381 | 398 | -4 | -1.0 | 806,400 | |
425 | 491 | 388 | 402 | -32 | -7.4 | 3,734,000 | |
426 | 451 | 379 | 434 | -2 | -0.5 | 2,147,600 | |
423 | 552 | 352 | 436 | +1 | +0.2 | 5,839,600 | |
423 | 530 | 400 | 435 | +19 | +4.6 | 5,889,600 | |
404 | 465 | 375 | 416 | +23 | +5.9 | 4,379,200 | |
357 | 393 | 330 | 393 | +35 | +9.8 | 2,199,600 | |
425 | 425 | 358 | 358 | -67 | -15.8 | 3,644,800 | |
372 | 462 | 362 | 425 | +52 | +13.9 | 5,487,200 | |
338 | 462 | 328 | 373 | +31 | +9.1 | 12,198,000 | |
306 | 580 | 289 | 342 | +27 | +8.6 | 27,580,400 | |
359 | 402 | 254 | 315 | -62 | -16.4 | 6,645,600 | |
205 | 697 | 203 | 377 | +173 | +84.8 | 23,127,600 | |
201 | 232 | 178 | 204 | -4 | -1.9 | 2,181,600 | |
179 | 320 | 171 | 208 | +54 | +35.1 | 9,065,200 | |
113 | 154 | 109 | 154 | +41 | +36.3 | 1,038,400 | |
111 | 113 | 108 | 113 | +2 | +1.8 | 166,800 | |
110 | 112 | 109 | 111 | 0 | 0.0 | 259,600 | |
112 | 112 | 106 | 111 | -1 | -0.9 | 227,600 | |
107 | 112 | 105 | 112 | +5 | +4.7 | 234,000 | |
107 | 109 | 100 | 107 | -1 | -0.9 | 116,000 | |
98 | 108 | 93 | 108 | +11 | +11.3 | 268,400 | |
100 | 108 | 95 | 97 | -5 | -4.9 | 262,400 | |
95 | 102 | 91 | 102 | +3 | +3.0 | 218,400 | |
96 | 102 | 95 | 99 | +4 | +4.2 | 116,400 | |
102 | 104 | 95 | 95 | -7 | -6.9 | 244,400 | |
101 | 105 | 99 | 102 | +1 | +1.0 | 184,400 | |
100 | 102 | 97 | 101 | +1 | +1.0 | 177,600 | |
97 | 104 | 95 | 100 | +2 | +2.0 | 240,400 |