38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,175 | 991 | 1,106 | +67 | +6.4 | 5,034,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 452 | 312 | 432 | +100 | +30.1 | 11,595,200 | |
299 | 344 | 253 | 332 | +31 | +10.3 | 2,109,200 | |
300 | 324 | 287 | 301 | +1 | +0.3 | 2,958,800 | |
276 | 392 | 274 | 300 | +32 | +11.9 | 33,682,400 | |
250 | 281 | 232 | 268 | +19 | +7.6 | 1,653,200 | |
249 | 311 | 230 | 249 | +4 | +1.6 | 3,731,600 | |
308 | 366 | 200 | 245 | -71 | -22.5 | 7,230,400 | |
225 | 332 | 222 | 316 | +84 | +36.2 | 6,704,400 | |
224 | 270 | 210 | 232 | +9 | +4.0 | 5,650,400 | |
218 | 228 | 218 | 223 | +4 | +1.8 | 638,800 | |
185 | 235 | 183 | 219 | +34 | +18.4 | 2,377,600 | |
204 | 210 | 157 | 185 | -20 | -9.8 | 1,216,800 | |
228 | 228 | 199 | 205 | -22 | -9.7 | 1,219,200 | |
210 | 233 | 202 | 227 | +17 | +8.1 | 580,800 | |
216 | 228 | 202 | 210 | -6 | -2.8 | 564,000 | |
211 | 225 | 187 | 216 | +5 | +2.4 | 814,000 | |
257 | 257 | 177 | 211 | -45 | -17.6 | 2,301,200 | |
272 | 287 | 250 | 256 | -17 | -6.2 | 1,258,000 | |
293 | 293 | 270 | 273 | -18 | -6.2 | 688,800 | |
291 | 296 | 287 | 291 | -1 | -0.3 | 516,000 | |
338 | 367 | 291 | 292 | -44 | -13.1 | 2,070,000 | |
330 | 360 | 328 | 336 | +3 | +0.9 | 1,062,000 | |
305 | 344 | 301 | 333 | +25 | +8.1 | 1,274,000 | |
300 | 322 | 298 | 308 | +7 | +2.3 | 698,000 | |
322 | 335 | 296 | 301 | -22 | -6.8 | 857,200 | |
300 | 363 | 300 | 323 | +23 | +7.7 | 1,301,200 | |
386 | 392 | 287 | 300 | -90 | -23.1 | 1,276,400 | |
375 | 407 | 366 | 390 | +15 | +4.0 | 885,600 | |
403 | 406 | 371 | 375 | -31 | -7.6 | 1,092,000 | |
476 | 477 | 392 | 406 | -71 | -14.9 | 3,231,600 |