![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,175 | 991 | 1,106 | +67 | +6.4 | 5,034,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 403 | 418 | -2 | -0.5 | 618,000 | |
437 | 447 | 420 | 420 | -14 | -3.2 | 274,000 | |
428 | 452 | 412 | 434 | +8 | +1.9 | 610,800 | |
431 | 456 | 423 | 426 | -8 | -1.8 | 288,000 | |
422 | 457 | 409 | 434 | +15 | +3.6 | 327,600 | |
406 | 519 | 406 | 419 | +10 | +2.4 | 2,156,800 | |
410 | 431 | 403 | 409 | -2 | -0.5 | 510,800 | |
407 | 437 | 406 | 411 | +8 | +2.0 | 855,200 | |
490 | 545 | 401 | 403 | -87 | -17.8 | 2,638,000 | |
466 | 509 | 428 | 490 | +34 | +7.5 | 1,404,400 | |
421 | 475 | 413 | 456 | +38 | +9.1 | 1,095,600 | |
346 | 462 | 339 | 418 | +72 | +20.8 | 2,331,200 | |
338 | 370 | 325 | 346 | +6 | +1.8 | 734,400 | |
325 | 350 | 319 | 340 | +16 | +4.9 | 370,400 | |
328 | 357 | 321 | 324 | -1 | -0.3 | 607,200 | |
354 | 359 | 325 | 325 | -28 | -7.9 | 420,400 | |
315 | 370 | 315 | 353 | +39 | +12.4 | 506,400 | |
421 | 426 | 312 | 314 | -112 | -26.3 | 1,918,400 | |
427 | 481 | 392 | 426 | +29 | +7.3 | 2,812,000 | |
396 | 427 | 385 | 397 | +6 | +1.5 | 742,800 | |
335 | 419 | 321 | 391 | +53 | +15.7 | 1,746,000 | |
434 | 453 | 284 | 338 | -76 | -18.4 | 2,566,000 | |
465 | 570 | 403 | 414 | -65 | -13.6 | 3,032,400 | |
412 | 517 | 407 | 479 | +63 | +15.1 | 3,915,600 | |
385 | 420 | 382 | 416 | +31 | +8.1 | 934,000 | |
395 | 396 | 375 | 385 | -15 | -3.8 | 384,000 | |
387 | 435 | 371 | 400 | +16 | +4.2 | 803,600 | |
375 | 399 | 368 | 384 | +9 | +2.4 | 120,800 | |
402 | 404 | 374 | 375 | -27 | -6.7 | 170,800 | |
401 | 432 | 391 | 402 | +11 | +2.8 | 358,800 |