39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,234 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,234 | 1,850 | 2,159 | +110 | +5.4 | 5,722,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,081 | 1,495 | 2,049 | +249 | +13.8 | 9,235,900 | |
1,168 | 1,888 | 1,112 | 1,800 | +644 | +55.7 | 12,580,000 | |
1,047 | 1,215 | 991 | 1,156 | +117 | +11.3 | 6,051,300 | |
1,033 | 1,162 | 951 | 1,039 | -6 | -0.6 | 5,888,800 | |
1,667 | 1,670 | 1,000 | 1,045 | -617 | -37.1 | 9,552,800 | |
1,472 | 1,710 | 1,402 | 1,662 | +207 | +14.2 | 2,933,200 | |
1,257 | 1,487 | 1,198 | 1,455 | +188 | +14.8 | 2,260,800 | |
1,170 | 1,322 | 1,107 | 1,267 | +97 | +8.3 | 4,622,800 | |
1,023 | 1,350 | 1,001 | 1,170 | +142 | +13.8 | 4,871,600 | |
1,038 | 1,123 | 1,013 | 1,028 | -4 | -0.4 | 1,366,800 | |
1,023 | 1,106 | 903 | 1,032 | +2 | +0.2 | 3,166,800 | |
966 | 1,068 | 901 | 1,030 | +65 | +6.7 | 2,279,200 | |
778 | 972 | 749 | 965 | +190 | +24.5 | 2,225,200 | |
985 | 985 | 715 | 775 | -196 | -20.2 | 5,550,400 | |
795 | 982 | 778 | 971 | +175 | +22.0 | 2,507,600 | |
786 | 835 | 731 | 796 | +10 | +1.3 | 2,222,800 | |
683 | 825 | 652 | 786 | +110 | +16.3 | 5,078,800 | |
614 | 676 | 587 | 676 | +64 | +10.5 | 2,106,000 | |
547 | 620 | 494 | 612 | +66 | +12.1 | 1,837,600 | |
537 | 574 | 484 | 546 | +9 | +1.7 | 3,309,200 | |
432 | 539 | 408 | 537 | +105 | +24.3 | 2,328,400 | |
392 | 433 | 389 | 432 | +41 | +10.5 | 889,600 | |
375 | 414 | 367 | 391 | +13 | +3.4 | 1,210,000 | |
394 | 394 | 358 | 378 | -17 | -4.3 | 1,454,800 | |
420 | 425 | 382 | 395 | -25 | -6.0 | 955,200 | |
404 | 452 | 364 | 420 | +16 | +4.0 | 3,675,200 | |
446 | 457 | 360 | 404 | -35 | -8.0 | 5,140,000 | |
408 | 439 | 343 | 439 | +21 | +5.0 | 1,122,400 | |
337 | 425 | 312 | 418 | +76 | +22.2 | 1,501,200 |