![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 255 | 214 | 221 | -16 | -6.8 | 21,704,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 253 | 218 | 230 | +6 | +2.7 | 28,396,500 | |
223 | 228 | 194 | 224 | 0 | 0.0 | 22,639,400 | |
211 | 240 | 209 | 224 | +13 | +6.2 | 29,647,100 | |
183 | 223 | 181 | 211 | +27 | +14.7 | 23,038,500 | |
184 | 193 | 180 | 184 | -2 | -1.1 | 6,832,700 | |
189 | 203 | 179 | 186 | -3 | -1.6 | 12,968,200 | |
219 | 242 | 166 | 189 | -30 | -13.7 | 40,472,000 | |
193 | 234 | 190 | 219 | +21 | +10.6 | 46,890,600 | |
185 | 309 | 152 | 198 | +17 | +9.4 | 73,567,500 | |
150 | 193 | 147 | 181 | +32 | +21.5 | 19,341,200 | |
182 | 201 | 123 | 149 | -30 | -16.8 | 21,241,900 | |
201 | 244 | 163 | 179 | -23 | -11.4 | 37,089,300 | |
212 | 243 | 182 | 202 | -10 | -4.7 | 55,005,300 | |
181 | 224 | 168 | 212 | +32 | +17.8 | 25,055,900 | |
180 | 203 | 173 | 180 | +4 | +2.3 | 10,382,400 | |
198 | 222 | 168 | 176 | -24 | -12.0 | 13,242,400 | |
305 | 305 | 160 | 200 | -105 | -34.4 | 36,925,600 | |
320 | 322 | 212 | 305 | -11 | -3.5 | 39,491,900 | |
384 | 394 | 312 | 316 | -68 | -17.7 | 71,198,100 | |
323 | 432 | 296 | 384 | +62 | +19.3 | 132,882,000 | |
248 | 480 | 222 | 322 | +71 | +28.3 | 319,258,400 | |
159 | 305 | 151 | 251 | +92 | +57.9 | 272,998,300 | |
146 | 173 | 141 | 159 | +13 | +8.9 | 13,170,700 | |
146 | 161 | 141 | 146 | 0 | 0.0 | 9,862,600 | |
160 | 172 | 137 | 146 | -15 | -9.3 | 15,052,100 | |
148 | 167 | 140 | 161 | +15 | +10.3 | 11,696,200 | |
154 | 155 | 128 | 146 | -8 | -5.2 | 7,131,900 | |
155 | 163 | 150 | 154 | 0 | 0.0 | 5,844,200 | |
164 | 172 | 144 | 154 | -14 | -8.3 | 7,707,100 | |
176 | 181 | 156 | 168 | -8 | -4.5 | 10,115,200 |