38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 316 | 188 | 276 | +70 | +34.0 | 95,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 293 | 251 | 254 | -31 | -10.9 | 15,701,400 | |
334 | 347 | 272 | 285 | -51 | -15.2 | 34,095,400 | |
326 | 379 | 308 | 336 | +5 | +1.5 | 70,316,300 | |
338 | 365 | 274 | 331 | -10 | -2.9 | 70,847,400 | |
274 | 361 | 246 | 341 | +59 | +20.9 | 96,573,600 | |
344 | 371 | 229 | 282 | -54 | -16.1 | 61,229,300 | |
301 | 383 | 276 | 336 | +35 | +11.6 | 81,613,400 | |
352 | 423 | 272 | 301 | -38 | -11.2 | 100,864,800 | |
303 | 405 | 236 | 339 | +46 | +15.7 | 104,184,500 | |
192 | 358 | 179 | 293 | +100 | +51.8 | 118,499,200 | |
167 | 195 | 155 | 193 | +24 | +14.2 | 6,197,900 | |
186 | 191 | 163 | 169 | -17 | -9.1 | 6,194,700 | |
185 | 196 | 182 | 186 | +1 | +0.5 | 4,635,600 | |
198 | 203 | 180 | 185 | -11 | -5.6 | 4,767,800 | |
190 | 208 | 181 | 196 | +4 | +2.1 | 11,213,000 | |
201 | 205 | 168 | 192 | -8 | -4.0 | 9,868,700 | |
191 | 213 | 190 | 200 | +11 | +5.8 | 11,372,000 | |
211 | 212 | 185 | 189 | -23 | -10.8 | 11,293,500 | |
218 | 220 | 202 | 212 | -7 | -3.2 | 8,904,800 | |
233 | 235 | 208 | 219 | -9 | -3.9 | 10,280,000 | |
216 | 229 | 199 | 228 | +11 | +5.1 | 13,848,400 | |
266 | 267 | 186 | 217 | -51 | -19.0 | 51,350,200 | |
251 | 286 | 246 | 268 | +15 | +5.9 | 39,279,700 | |
242 | 280 | 235 | 253 | +12 | +5.0 | 36,366,000 | |
239 | 268 | 239 | 241 | +2 | +0.8 | 20,887,600 | |
266 | 270 | 219 | 239 | -30 | -11.2 | 17,626,000 | |
312 | 326 | 268 | 269 | -40 | -12.9 | 28,424,200 | |
269 | 332 | 262 | 309 | +37 | +13.6 | 59,942,700 | |
232 | 288 | 232 | 272 | +42 | +18.3 | 75,749,600 | |
228 | 253 | 218 | 230 | +6 | +2.7 | 28,396,500 |