38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 316 | 188 | 255 | +49 | +23.8 | 107,589,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 560 | 410 | 482 | -64 | -11.7 | 13,911,500 | |
600 | 606 | 474 | 546 | -58 | -9.6 | 6,981,000 | |
648 | 694 | 544 | 604 | -54 | -8.2 | 8,460,000 | |
604 | 876 | 598 | 658 | +52 | +8.6 | 10,005,500 | |
826 | 882 | 540 | 606 | -226 | -27.2 | 4,312,500 | |
782 | 868 | 612 | 832 | +70 | +9.2 | 5,230,000 | |
1,092 | 1,128 | 760 | 762 | -332 | -30.3 | 4,428,000 | |
1,236 | 1,286 | 992 | 1,094 | -116 | -9.6 | 13,646,500 | |
868 | 1,272 | 846 | 1,210 | +310 | +34.4 | 21,516,000 | |
1,230 | 1,310 | 722 | 900 | -340 | -27.4 | 13,199,000 | |
1,574 | 1,576 | 1,010 | 1,240 | -294 | -19.2 | 15,961,000 | |
1,160 | 1,628 | 1,100 | 1,534 | +366 | +31.3 | 20,412,500 | |
1,416 | 1,776 | 1,142 | 1,168 | -248 | -17.5 | 5,436,500 | |
1,880 | 1,980 | 1,408 | 1,416 | -584 | -29.2 | 2,148,000 | |
2,264 | 2,360 | 1,360 | 2,000 | -288 | -12.6 | 41,174,000 | |
1,212 | 3,796 | 1,212 | 2,288 | - | - | 85,655,000 |