38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 188 | 194 | -12 | -5.8 | 9,092,900 | |
190 | 207 | 186 | 206 | +21 | +11.4 | 10,349,800 | |
176 | 187 | 172 | 185 | +6 | +3.4 | 3,433,700 | |
175 | 203 | 172 | 179 | +5 | +2.9 | 15,758,900 | |
171 | 174 | 170 | 174 | +6 | +3.6 | 607,000 | |
167 | 171 | 166 | 168 | +2 | +1.2 | 783,900 | |
166 | 171 | 165 | 166 | -4 | -2.4 | 1,017,100 | |
175 | 176 | 161 | 170 | +4 | +2.4 | 2,918,900 | |
166 | 172 | 165 | 166 | -2 | -1.2 | 1,019,800 | |
173 | 175 | 167 | 168 | -5 | -2.9 | 1,562,600 | |
178 | 179 | 172 | 173 | -6 | -3.4 | 1,552,000 | |
182 | 184 | 174 | 179 | -8 | -4.3 | 2,066,800 | |
182 | 194 | 181 | 187 | +3 | +1.6 | 2,717,200 | |
186 | 196 | 182 | 184 | -6 | -3.2 | 2,369,300 | |
190 | 202 | 183 | 190 | +12 | +6.7 | 8,485,200 | |
175 | 180 | 173 | 178 | +1 | +0.6 | 986,700 | |
177 | 183 | 175 | 177 | +4 | +2.3 | 1,714,300 | |
184 | 185 | 172 | 173 | -16 | -8.5 | 2,869,100 | |
191 | 199 | 187 | 189 | -2 | -1.0 | 2,871,500 | |
184 | 202 | 183 | 191 | +6 | +3.2 | 4,862,200 | |
204 | 206 | 184 | 185 | -12 | -6.1 | 4,900,400 | |
190 | 200 | 188 | 197 | +3 | +1.5 | 4,702,800 | |
174 | 198 | 173 | 194 | +25 | +14.8 | 11,987,900 | |
174 | 176 | 168 | 169 | -6 | -3.4 | 1,027,700 | |
176 | 178 | 173 | 175 | -1 | -0.6 | 561,200 | |
185 | 186 | 176 | 176 | -6 | -3.3 | 1,074,500 | |
184 | 191 | 182 | 182 | -2 | -1.1 | 2,125,400 | |
178 | 184 | 175 | 184 | +6 | +3.4 | 871,500 | |
178 | 184 | 176 | 178 | +2 | +1.1 | 1,219,800 |