38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 316 | 188 | 276 | +70 | +34.0 | 95,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 222 | 197 | 198 | -9 | -4.3 | 8,784,600 | |
219 | 222 | 202 | 207 | -13 | -5.9 | 8,673,400 | |
237 | 237 | 209 | 220 | -16 | -6.8 | 11,211,900 | |
217 | 268 | 195 | 236 | +19 | +8.8 | 19,206,200 | |
235 | 242 | 216 | 217 | -17 | -7.3 | 5,474,800 | |
235 | 250 | 228 | 234 | -1 | -0.4 | 8,111,200 | |
250 | 262 | 234 | 235 | -14 | -5.6 | 11,390,000 | |
278 | 287 | 248 | 249 | -29 | -10.4 | 12,042,400 | |
265 | 298 | 247 | 278 | +14 | +5.3 | 28,640,400 | |
339 | 385 | 253 | 264 | -82 | -23.7 | 43,268,900 | |
330 | 379 | 315 | 346 | +18 | +5.5 | 34,324,400 | |
390 | 408 | 317 | 328 | -61 | -15.7 | 36,320,500 | |
435 | 471 | 382 | 389 | -43 | -10.0 | 64,941,400 | |
412 | 492 | 370 | 432 | +15 | +3.6 | 219,552,300 | |
265 | 636 | 264 | 417 | +155 | +59.2 | 279,498,900 | |
176 | 271 | 176 | 262 | +85 | +48.0 | 52,313,200 | |
212 | 217 | 174 | 177 | -35 | -16.5 | 17,440,300 | |
239 | 245 | 204 | 212 | -22 | -9.4 | 42,147,100 | |
195 | 247 | 187 | 234 | +35 | +17.6 | 47,771,300 | |
167 | 220 | 148 | 199 | +33 | +19.9 | 31,659,700 | |
191 | 226 | 135 | 166 | -17 | -9.3 | 44,800,800 | |
240 | 282 | 181 | 183 | -65 | -26.2 | 23,855,300 | |
262 | 281 | 237 | 248 | -12 | -4.6 | 17,582,600 | |
245 | 267 | 239 | 260 | +16 | +6.6 | 12,265,800 | |
251 | 260 | 225 | 244 | -8 | -3.2 | 13,736,700 | |
268 | 275 | 250 | 252 | -11 | -4.2 | 17,243,300 | |
270 | 315 | 261 | 263 | -6 | -2.2 | 43,111,600 | |
225 | 269 | 210 | 269 | +40 | +17.5 | 21,167,400 | |
246 | 266 | 221 | 229 | -15 | -6.1 | 18,442,600 | |
252 | 267 | 232 | 244 | -10 | -3.9 | 22,418,100 |