38,202.37 | -632.73 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.08% | 0.44% | -0.61% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 316 | 188 | 276 | +70 | +34.0 | 95,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 53 | 46 | 47 | -2 | -4.1 | 2,034,500 | |
42 | 54 | 42 | 49 | +6 | +14.0 | 1,284,000 | |
42 | 46 | 39 | 43 | +1 | +2.4 | 902,000 | |
57 | 58 | 38 | 42 | -15 | -26.3 | 1,444,000 | |
59 | 62 | 55 | 57 | -1 | -1.7 | 750,000 | |
59 | 60 | 50 | 58 | -2 | -3.3 | 1,009,000 | |
59 | 71 | 56 | 60 | +3 | +5.3 | 1,170,500 | |
81 | 81 | 51 | 57 | -25 | -30.5 | 2,569,500 | |
82 | 92 | 64 | 82 | -4 | -4.7 | 2,646,000 | |
102 | 102 | 81 | 86 | -17 | -16.5 | 1,006,000 | |
115 | 116 | 91 | 103 | -13 | -11.2 | 1,044,000 | |
119 | 131 | 106 | 116 | +5 | +4.5 | 2,570,500 | |
90 | 114 | 90 | 111 | +20 | +22.0 | 2,721,500 | |
95 | 102 | 86 | 91 | -4 | -4.2 | 1,146,000 | |
98 | 102 | 79 | 95 | -6 | -5.9 | 1,982,000 | |
99 | 117 | 96 | 101 | +2 | +2.0 | 2,403,000 | |
124 | 125 | 85 | 99 | -33 | -25.0 | 2,179,000 | |
166 | 170 | 122 | 132 | -28 | -17.5 | 3,772,000 | |
230 | 284 | 135 | 160 | -46 | -22.3 | 44,674,500 | |
101 | 206 | 97 | 206 | +103 | +100.0 | 13,504,000 | |
135 | 136 | 78 | 103 | -34 | -24.8 | 5,681,500 | |
244 | 250 | 126 | 137 | -113 | -45.2 | 9,827,000 | |
288 | 292 | 230 | 250 | -42 | -14.4 | 4,842,500 | |
266 | 354 | 254 | 292 | +26 | +9.8 | 15,611,000 | |
344 | 372 | 226 | 266 | -78 | -22.7 | 23,706,500 | |
356 | 452 | 322 | 344 | -12 | -3.4 | 9,954,500 | |
412 | 412 | 336 | 356 | -54 | -13.2 | 5,094,500 | |
448 | 464 | 378 | 410 | -38 | -8.5 | 6,601,500 | |
446 | 510 | 424 | 448 | +4 | +0.9 | 12,122,500 | |
478 | 532 | 434 | 444 | -38 | -7.9 | 14,524,500 |