38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 975 | 907 | 930 | +39 | +4.4 | 3,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,260 | 1,201 | 1,246 | +26 | +2.1 | 2,486,000 | |
1,176 | 1,250 | 1,066 | 1,220 | +58 | +5.0 | 3,630,000 | |
1,174 | 1,194 | 1,125 | 1,162 | -1 | -0.1 | 2,142,000 | |
1,167 | 1,206 | 1,108 | 1,163 | -4 | -0.3 | 7,731,000 | |
1,137 | 1,280 | 1,101 | 1,167 | +31 | +2.7 | 3,940,000 | |
1,160 | 1,160 | 1,090 | 1,136 | -22 | -1.9 | 2,469,000 | |
1,060 | 1,163 | 1,055 | 1,158 | +100 | +9.5 | 3,060,000 | |
1,094 | 1,104 | 1,026 | 1,058 | -35 | -3.2 | 2,013,000 | |
985 | 1,117 | 980 | 1,093 | +108 | +11.0 | 3,128,000 | |
942 | 1,012 | 941 | 985 | +53 | +5.7 | 2,493,000 | |
960 | 971 | 930 | 932 | -38 | -3.9 | 1,713,000 | |
979 | 999 | 931 | 970 | -9 | -0.9 | 2,316,000 | |
936 | 999 | 918 | 979 | +42 | +4.5 | 3,956,000 | |
1,003 | 1,010 | 919 | 937 | -66 | -6.6 | 2,488,000 | |
1,000 | 1,024 | 957 | 1,003 | +2 | +0.2 | 1,783,000 | |
1,091 | 1,119 | 983 | 1,001 | -90 | -8.2 | 3,080,000 | |
1,093 | 1,159 | 1,073 | 1,091 | +11 | +1.0 | 3,338,000 | |
986 | 1,149 | 984 | 1,080 | +74 | +7.4 | 2,886,000 | |
1,016 | 1,034 | 921 | 1,006 | -10 | -1.0 | 3,579,000 | |
985 | 1,018 | 910 | 1,016 | +35 | +3.6 | 3,730,000 | |
975 | 1,025 | 928 | 981 | -6 | -0.6 | 5,269,000 | |
1,018 | 1,019 | 965 | 987 | -32 | -3.1 | 5,653,000 | |
1,001 | 1,025 | 993 | 1,019 | +13 | +1.3 | 4,235,000 | |
1,099 | 1,102 | 982 | 1,006 | -89 | -8.1 | 7,946,000 | |
1,120 | 1,142 | 1,052 | 1,095 | -16 | -1.4 | 6,338,000 | |
1,160 | 1,160 | 1,023 | 1,111 | -37 | -3.2 | 12,961,000 | |
1,118 | 1,173 | 1,063 | 1,148 | +52 | +4.7 | 4,651,000 | |
1,166 | 1,240 | 1,082 | 1,096 | -84 | -7.1 | 4,668,000 | |
1,340 | 1,355 | 1,094 | 1,180 | +40 | +3.5 | 14,035,000 | |
1,144 | 1,146 | 990 | 1,140 | +16 | +1.4 | 5,053,000 |