米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.08% | -0.12% | 0.09% | ||||
- トップ
- ＴＳＩＨＤ(3608)
- 時系列
ＴＳＩホールディングス(3608) 年足四本値
| 52週高値 | 926 | 52週安値 | 617 | ||
|---|---|---|---|---|---|
| 年初来高値 | 926 | 年初来安値 | 633 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 731 | 926 | 633 | 873 | +138 | +18.8 | 32,056,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445 | 881 | 403 | 735 | +291 | +65.5 | 95,121,200 | |
| 347 | 489 | 267 | 444 | +105 | +31.0 | 109,948,900 | |
| 207 | 403 | 201 | 339 | +133 | +64.6 | 151,339,200 | |
| 555 | 565 | 197 | 206 | -349 | -62.9 | 70,794,000 | |
| 697 | 767 | 511 | 555 | -157 | -22.1 | 48,949,200 | |
| 842 | 913 | 640 | 712 | -118 | -14.2 | 57,156,600 | |
| 705 | 1,008 | 692 | 830 | +129 | +18.4 | 69,113,500 | |
| 823 | 881 | 526 | 701 | -128 | -15.4 | 103,777,800 | |
| 704 | 1,016 | 603 | 829 | +118 | +16.6 | 114,866,400 | |
| 705 | 796 | 560 | 711 | +7 | +1.0 | 76,423,400 | |
| 516 | 849 | 447 | 704 | +206 | +41.4 | 103,039,400 | |
| 396 | 549 | 350 | 498 | +118 | +31.1 | 60,028,500 | |
| 648 | 666 | 343 | 380 | -258 | -40.4 | 30,427,000 | |
| 700 | 800 | 594 | 638 | -52 | -7.5 | 51,481,000 | |
| 676 | 854 | 514 | 690 | +44 | +6.8 | 46,922,000 | |
| 1,129 | 1,129 | 583 | 646 | -483 | -42.8 | 58,122,000 | |
| 1,299 | 1,495 | 1,110 | 1,129 | -158 | -12.3 | 70,570,000 | |
| 1,445 | 1,528 | 1,152 | 1,287 | -158 | -10.9 | 52,650,000 | |
| 1,203 | 1,508 | 1,049 | 1,445 | +242 | +20.1 | 47,476,000 | |
| 1,160 | 1,280 | 1,066 | 1,203 | +45 | +3.9 | 32,707,000 | |
| 986 | 1,163 | 918 | 1,158 | +152 | +15.1 | 32,254,000 | |
| 1,144 | 1,355 | 910 | 1,006 | -118 | -10.5 | 78,118,000 | |
| 1,065 | 1,479 | 975 | 1,124 | +76 | +7.3 | 41,729,000 | |
| 840 | 1,248 | 795 | 1,048 | +208 | +24.8 | 48,043,000 | |
| 1,148 | 1,390 | 822 | 840 | -304 | -26.6 | 35,046,000 | |
| 1,190 | 1,490 | 1,070 | 1,144 | -36 | -3.1 | 20,444,000 | |
| 1,610 | 1,650 | 1,050 | 1,180 | -440 | -27.2 | 36,788,000 | |
| 1,800 | 2,040 | 1,540 | 1,620 | -150 | -8.5 | 50,602,000 | |
| 1,680 | 1,800 | 1,160 | 1,770 | +80 | +4.7 | 41,344,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
