38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 898 | 867 | 898 | +18 | +2.0 | 402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 709 | 621 | 660 | -29 | -4.2 | 4,462,900 | |
686 | 707 | 609 | 689 | +6 | +0.9 | 6,437,400 | |
599 | 685 | 580 | 683 | +84 | +14.0 | 5,609,800 | |
610 | 646 | 560 | 599 | -15 | -2.4 | 6,565,100 | |
705 | 705 | 607 | 614 | -90 | -12.8 | 5,737,500 | |
649 | 706 | 608 | 704 | +55 | +8.5 | 4,729,600 | |
693 | 720 | 641 | 649 | -44 | -6.3 | 3,236,900 | |
662 | 760 | 618 | 693 | +30 | +4.5 | 8,837,700 | |
647 | 701 | 642 | 663 | +19 | +3.0 | 5,802,300 | |
705 | 747 | 611 | 644 | -61 | -8.7 | 8,970,100 | |
598 | 782 | 571 | 705 | +119 | +20.3 | 9,084,100 | |
658 | 688 | 528 | 586 | -72 | -10.9 | 8,309,100 | |
719 | 849 | 605 | 658 | -61 | -8.5 | 15,326,800 | |
540 | 737 | 511 | 719 | +176 | +32.4 | 11,659,000 | |
466 | 588 | 455 | 543 | +70 | +14.8 | 10,614,900 | |
486 | 498 | 447 | 473 | -14 | -2.9 | 8,249,700 | |
516 | 545 | 450 | 487 | -11 | -2.2 | 8,219,200 | |
486 | 512 | 450 | 498 | +16 | +3.3 | 3,573,300 | |
487 | 499 | 429 | 482 | -5 | -1.0 | 4,557,000 | |
514 | 520 | 450 | 487 | -28 | -5.4 | 4,939,000 | |
503 | 524 | 460 | 515 | +16 | +3.2 | 3,267,900 | |
495 | 522 | 481 | 499 | +9 | +1.8 | 6,016,900 | |
396 | 497 | 374 | 490 | +98 | +25.0 | 7,815,500 | |
415 | 452 | 366 | 392 | -33 | -7.8 | 7,637,900 | |
406 | 425 | 350 | 425 | +15 | +3.7 | 4,065,400 | |
525 | 525 | 397 | 410 | -112 | -21.5 | 6,211,000 | |
491 | 549 | 459 | 522 | +30 | +6.1 | 5,597,800 | |
385 | 493 | 381 | 492 | +108 | +28.1 | 4,641,700 | |
396 | 405 | 351 | 384 | +4 | +1.1 | 1,705,100 | |
421 | 427 | 343 | 380 | -39 | -9.3 | 2,112,100 |