38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 898 | 867 | 898 | +18 | +2.0 | 402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 756 | 692 | 728 | +2 | +0.3 | 2,686,000 | |
675 | 802 | 667 | 726 | +53 | +7.9 | 4,261,000 | |
550 | 747 | 514 | 673 | +114 | +20.4 | 6,652,000 | |
673 | 678 | 548 | 559 | -124 | -18.2 | 6,136,000 | |
676 | 715 | 594 | 683 | +37 | +5.7 | 3,474,000 | |
698 | 698 | 590 | 646 | -62 | -8.8 | 3,789,000 | |
773 | 848 | 667 | 708 | -16 | -2.2 | 3,788,000 | |
895 | 947 | 583 | 724 | -163 | -18.4 | 6,207,000 | |
907 | 966 | 808 | 887 | -23 | -2.5 | 4,161,000 | |
980 | 988 | 835 | 910 | -69 | -7.0 | 3,353,000 | |
961 | 1,015 | 891 | 979 | +28 | +2.9 | 3,972,000 | |
1,033 | 1,099 | 907 | 951 | -91 | -8.7 | 4,135,000 | |
1,045 | 1,068 | 982 | 1,042 | -2 | -0.2 | 4,040,000 | |
991 | 1,075 | 894 | 1,044 | +54 | +5.5 | 7,838,000 | |
993 | 1,035 | 906 | 990 | -5 | -0.5 | 4,604,000 | |
1,021 | 1,053 | 930 | 995 | -34 | -3.3 | 5,315,000 | |
1,129 | 1,129 | 907 | 1,029 | -100 | -8.9 | 6,920,000 | |
1,197 | 1,233 | 1,115 | 1,129 | -48 | -4.1 | 4,590,000 | |
1,328 | 1,330 | 1,110 | 1,177 | -149 | -11.2 | 7,046,000 | |
1,214 | 1,340 | 1,207 | 1,326 | +132 | +11.1 | 5,904,000 | |
1,279 | 1,283 | 1,173 | 1,194 | -76 | -6.0 | 4,242,000 | |
1,460 | 1,471 | 1,195 | 1,270 | -207 | -14.0 | 7,066,000 | |
1,388 | 1,495 | 1,340 | 1,477 | +83 | +6.0 | 7,076,000 | |
1,394 | 1,427 | 1,338 | 1,394 | +10 | +0.7 | 5,870,000 | |
1,426 | 1,455 | 1,313 | 1,384 | -42 | -2.9 | 8,687,000 | |
1,295 | 1,432 | 1,260 | 1,426 | +136 | +10.5 | 6,910,000 | |
1,342 | 1,368 | 1,268 | 1,290 | -38 | -2.9 | 5,097,000 | |
1,308 | 1,368 | 1,273 | 1,328 | +23 | +1.8 | 4,542,000 | |
1,299 | 1,372 | 1,292 | 1,305 | +18 | +1.4 | 3,540,000 | |
1,261 | 1,320 | 1,237 | 1,287 | +29 | +2.3 | 3,014,000 |