38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 898 | 867 | 898 | +18 | +2.0 | 402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 699 | 616 | 621 | -71 | -10.3 | 3,583,500 | |
636 | 746 | 634 | 692 | +58 | +9.1 | 5,555,400 | |
688 | 695 | 629 | 634 | -57 | -8.2 | 3,279,400 | |
732 | 737 | 670 | 691 | -42 | -5.7 | 3,336,200 | |
697 | 767 | 640 | 733 | +21 | +2.9 | 5,534,000 | |
760 | 769 | 640 | 712 | -41 | -5.4 | 3,217,600 | |
764 | 821 | 747 | 753 | -16 | -2.1 | 2,855,500 | |
820 | 879 | 722 | 769 | -59 | -7.1 | 5,309,300 | |
736 | 839 | 694 | 828 | +91 | +12.3 | 3,410,800 | |
802 | 804 | 725 | 737 | -60 | -7.5 | 4,016,800 | |
783 | 838 | 729 | 797 | +14 | +1.8 | 8,551,200 | |
762 | 835 | 762 | 783 | +21 | +2.8 | 3,900,200 | |
867 | 869 | 753 | 762 | -113 | -12.9 | 4,089,500 | |
772 | 913 | 754 | 875 | +106 | +13.8 | 5,748,100 | |
786 | 796 | 720 | 769 | -3 | -0.4 | 3,672,900 | |
781 | 804 | 722 | 772 | 0 | 0.0 | 5,846,000 | |
842 | 853 | 746 | 772 | -58 | -7.0 | 6,538,700 | |
850 | 863 | 822 | 830 | -22 | -2.6 | 4,780,700 | |
946 | 951 | 843 | 852 | -94 | -9.9 | 7,226,500 | |
898 | 1,008 | 861 | 946 | +52 | +5.8 | 6,927,200 | |
806 | 909 | 783 | 894 | +96 | +12.0 | 4,541,500 | |
797 | 838 | 775 | 798 | +1 | +0.1 | 3,422,800 | |
809 | 830 | 761 | 797 | -11 | -1.4 | 4,647,200 | |
737 | 827 | 735 | 808 | +78 | +10.7 | 4,624,900 | |
744 | 791 | 712 | 730 | -14 | -1.9 | 5,938,400 | |
808 | 812 | 692 | 744 | -57 | -7.1 | 8,168,400 | |
782 | 816 | 763 | 801 | +20 | +2.6 | 4,854,100 | |
808 | 866 | 767 | 781 | -27 | -3.3 | 7,495,300 | |
705 | 830 | 704 | 808 | +107 | +15.3 | 6,486,500 | |
666 | 734 | 652 | 701 | +44 | +6.7 | 5,879,500 |