38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 975 | 907 | 930 | +39 | +4.4 | 3,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 366 | 318 | 339 | -6 | -1.7 | 6,350,700 | |
352 | 386 | 342 | 345 | +1 | +0.3 | 8,083,500 | |
352 | 386 | 335 | 344 | -12 | -3.4 | 19,330,600 | |
310 | 368 | 310 | 356 | +46 | +14.8 | 9,792,800 | |
339 | 354 | 290 | 310 | -27 | -8.0 | 12,451,400 | |
335 | 403 | 325 | 337 | +6 | +1.8 | 35,078,300 | |
302 | 362 | 297 | 331 | +29 | +9.6 | 8,231,600 | |
324 | 345 | 289 | 302 | -22 | -6.8 | 6,998,200 | |
321 | 376 | 303 | 324 | +3 | +0.9 | 14,005,700 | |
263 | 336 | 261 | 321 | +59 | +22.5 | 11,415,500 | |
255 | 296 | 252 | 262 | +11 | +4.4 | 8,931,300 | |
207 | 270 | 201 | 251 | +45 | +21.8 | 10,669,600 | |
201 | 225 | 199 | 206 | +5 | +2.5 | 8,985,700 | |
246 | 253 | 197 | 201 | -44 | -18.0 | 10,912,300 | |
317 | 324 | 243 | 245 | -79 | -24.4 | 5,726,700 | |
321 | 336 | 304 | 324 | +2 | +0.6 | 4,106,900 | |
298 | 348 | 293 | 322 | +26 | +8.8 | 4,817,900 | |
461 | 463 | 295 | 296 | -166 | -35.9 | 6,424,600 | |
460 | 511 | 453 | 462 | 0 | 0.0 | 5,042,000 | |
415 | 489 | 400 | 462 | +44 | +10.5 | 4,337,100 | |
396 | 429 | 353 | 418 | +22 | +5.6 | 6,098,300 | |
409 | 438 | 322 | 396 | -22 | -5.3 | 7,724,500 | |
502 | 556 | 409 | 418 | -100 | -19.3 | 3,611,500 | |
555 | 565 | 507 | 518 | -37 | -6.7 | 3,006,500 | |
553 | 569 | 538 | 555 | +2 | +0.4 | 2,619,500 | |
564 | 607 | 551 | 553 | -15 | -2.6 | 2,553,400 | |
600 | 617 | 543 | 568 | -31 | -5.2 | 5,378,700 | |
528 | 615 | 524 | 599 | +68 | +12.8 | 3,874,000 | |
591 | 601 | 511 | 531 | -59 | -10.0 | 4,143,400 | |
658 | 731 | 583 | 590 | -54 | -8.4 | 5,872,800 |