38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 774 | -5 | -0.6 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 369 | 307 | 349 | +44 | +14.4 | 35,000 | |
310 | 310 | 292 | 305 | 0 | 0.0 | 29,000 | |
311 | 311 | 302 | 305 | -6 | -1.9 | 41,000 | |
322 | 344 | 311 | 311 | -19 | -5.8 | 30,000 | |
333 | 334 | 312 | 330 | -3 | -0.9 | 32,000 | |
335 | 348 | 330 | 333 | -2 | -0.6 | 70,000 | |
327 | 335 | 319 | 335 | +13 | +4.0 | 30,000 | |
321 | 340 | 316 | 322 | +2 | +0.6 | 34,000 | |
340 | 340 | 311 | 320 | -20 | -5.9 | 43,000 | |
346 | 353 | 300 | 340 | -3 | -0.9 | 98,000 | |
356 | 375 | 343 | 343 | -7 | -2.0 | 58,000 | |
345 | 367 | 338 | 350 | +5 | +1.4 | 75,000 | |
352 | 356 | 345 | 345 | -15 | -4.2 | 72,000 | |
300 | 365 | 300 | 360 | +61 | +20.4 | 27,000 | |
320 | 341 | 297 | 299 | -37 | -11.0 | 43,000 | |
325 | 339 | 320 | 336 | +16 | +5.0 | 43,000 | |
366 | 368 | 310 | 320 | -60 | -15.8 | 143,000 | |
400 | 401 | 370 | 380 | -20 | -5.0 | 48,000 | |
379 | 405 | 370 | 400 | +21 | +5.5 | 68,000 | |
451 | 451 | 376 | 379 | -75 | -16.5 | 166,000 | |
412 | 458 | 407 | 454 | +47 | +11.5 | 153,000 | |
396 | 426 | 393 | 407 | +7 | +1.8 | 79,000 | |
440 | 445 | 399 | 400 | -22 | -5.2 | 106,000 | |
407 | 443 | 407 | 422 | +19 | +4.7 | 101,000 | |
384 | 433 | 370 | 403 | +19 | +4.9 | 191,000 | |
544 | 544 | 382 | 384 | -166 | -30.2 | 139,000 | |
556 | 574 | 530 | 550 | +10 | +1.9 | 162,000 | |
620 | 630 | 522 | 540 | -80 | -12.9 | 433,000 | |
520 | 685 | 515 | 620 | +110 | +21.6 | 830,000 | |
460 | 510 | 460 | 510 | +56 | +12.3 | 80,000 |