38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,627.0 | 52週安値 | 2,349.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 3,225.0 | 2,844.0 | 3,180.0 | +228.0 | +7.7 | 12,369,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763.3 | 1,809.9 | 1,523.3 | 1,621.6 | -165.0 | -9.2 | 7,448,174 | |
1,716.6 | 1,866.6 | 1,566.6 | 1,786.6 | +70.0 | +4.1 | 12,560,226 | |
1,286.6 | 1,739.9 | 1,259.9 | 1,716.6 | +455.0 | +36.1 | 20,104,701 | |
1,766.6 | 1,829.9 | 1,239.9 | 1,261.6 | -511.7 | -28.9 | 15,282,453 | |
2,016.6 | 2,143.3 | 1,466.6 | 1,773.3 | -443.3 | -20.0 | 25,449,854 | |
2,249.9 | 2,356.6 | 1,983.3 | 2,216.6 | -46.7 | -2.1 | 7,353,374 | |
1,903.3 | 2,276.6 | 1,866.6 | 2,263.3 | +313.4 | +16.1 | 8,276,783 | |
2,056.6 | 2,139.9 | 1,879.9 | 1,949.9 | -100.0 | -4.9 | 10,822,008 | |
1,669.9 | 2,139.9 | 1,669.9 | 2,049.9 | +380.0 | +22.8 | 9,309,093 | |
1,749.9 | 1,869.9 | 1,421.6 | 1,669.9 | -46.7 | -2.7 | 10,415,504 | |
1,966.6 | 1,976.6 | 1,609.9 | 1,716.6 | -256.7 | -13.0 | 10,381,304 | |
2,166.6 | 2,263.3 | 1,886.6 | 1,973.3 | -200.0 | -9.2 | 12,480,425 | |
1,916.6 | 2,183.3 | 1,836.6 | 2,173.3 | +243.4 | +12.6 | 7,843,878 | |
2,139.9 | 2,223.3 | 1,899.9 | 1,929.9 | -180.0 | -8.5 | 10,652,807 | |
1,893.3 | 2,163.3 | 1,606.6 | 2,109.9 | +213.3 | +11.2 | 14,069,841 | |
2,149.9 | 2,459.9 | 1,689.9 | 1,896.6 | -246.7 | -11.5 | 18,460,085 | |
1,819.9 | 2,283.3 | 1,729.9 | 2,143.3 | +336.7 | +18.6 | 19,753,998 | |
1,508.3 | 1,839.9 | 1,371.6 | 1,806.6 | +303.3 | +20.2 | 14,230,042 | |
1,466.6 | 1,549.9 | 1,339.9 | 1,503.3 | +31.7 | +2.2 | 12,798,128 | |
1,504.9 | 1,788.3 | 1,409.9 | 1,471.6 | -33.3 | -2.2 | 19,672,996 | |
1,278.3 | 1,564.9 | 1,278.3 | 1,504.9 | +226.6 | +17.7 | 15,475,954 | |
1,303.3 | 1,341.6 | 1,218.3 | 1,278.3 | -30.0 | -2.3 | 7,818,678 | |
1,073.3 | 1,371.6 | 1,064.9 | 1,308.3 | +216.7 | +19.9 | 13,531,936 | |
971.6 | 1,106.6 | 896.6 | 1,091.6 | +120.0 | +12.4 | 9,068,490 | |
918.3 | 976.6 | 826.6 | 971.6 | +70.0 | +7.8 | 5,571,656 | |
778.3 | 908.3 | 741.6 | 901.6 | +118.3 | +15.1 | 9,253,292 | |
675.8 | 831.6 | 665.8 | 783.3 | +110.9 | +16.5 | 7,924,880 | |
587.4 | 687.4 | 573.3 | 672.4 | +84.1 | +14.3 | 5,192,452 | |
615.8 | 632.4 | 538.3 | 588.3 | -23.3 | -3.8 | 6,954,070 | |
598.3 | 641.6 | 571.6 | 611.6 | +13.3 | +2.2 | 6,045,660 |